Web3D Token Historical Data

Web3D Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0117
+0.00%
$ 11.73 million $ 12,261
Dec 23, 7 AM $ 0.0117
+0.26%
$ 11.72 million $ 12,291
Dec 23, 6 AM $ 0.0117
-0.17%
$ 11.71 million $ 12,313
Dec 23, 5 AM $ 0.0117
-0.42%
$ 11.73 million $ 12,359
Dec 23, 4 AM $ 0.0118
-1.67%
$ 11.78 million $ 12,498
Dec 23, 3 AM $ 0.012
-0.91%
$ 12.04 million $ 12,246
Dec 23, 2 AM $ 0.0121
-0.65%
$ 12.15 million $ 11,863
Dec 23, 1 AM $ 0.0122
-0.08%
$ 12.22 million $ 11,709
Dec 23, 12 AM $ 0.0122
+0.08%
$ 12.24 million $ 10,985
Dec 22, 11 PM $ 0.0122
-0.08%
$ 12.23 million $ 10,286
Dec 22, 10 PM $ 0.0122
+0.49%
$ 12.22 million $ 10,130
Dec 22, 9 PM $ 0.0122
+0.08%
$ 12.18 million $ 10,158
Dec 22, 8 PM $ 0.0122
+0.16%
$ 12.17 million $ 10,101
Dec 22, 7 PM $ 0.0121
-1.38%
$ 12.15 million $ 10,049
Dec 22, 6 PM $ 0.0123
-0.08%
$ 12.33 million $ 9,986
Dec 22, 5 PM $ 0.0123
-0.40%
$ 12.34 million $ 9,075
Dec 22, 4 PM $ 0.0124
-0.16%
$ 12.39 million $ 7,439
Dec 22, 3 PM $ 0.0124
-0.24%
$ 12.43 million $ 6,924
Dec 22, 2 PM $ 0.0125
+0.48%
$ 12.46 million $ 6,397
Dec 22, 1 PM $ 0.0124
+0.00%
$ 12.4 million $ 5,883
Dec 22, 12 PM $ 0.0124
+0.00%
$ 12.4 million $ 6,444
Dec 22, 11 AM $ 0.0124
+0.00%
$ 12.39 million $ 6,363
Dec 22, 10 AM $ 0.0124
+0.08%
$ 12.39 million $ 6,443
Dec 22, 9 AM $ 0.0124
+0.41%
$ 12.38 million $ 6,499
Dec 22, 8 AM $ 0.0123
+0.00%
$ 12.33 million $ 6,822
Dec 22, 7 AM $ 0.0123
+0.33%
$ 12.32 million $ 6,854
Dec 22, 6 AM $ 0.0123
+0.41%
$ 12.27 million $ 7,226
Dec 22, 5 AM $ 0.0122
-0.41%
$ 12.21 million $ 7,993
Dec 22, 4 AM $ 0.0123
-0.08%
$ 12.26 million $ 8,064
Dec 22, 3 AM $ 0.0123
+0.74%
$ 12.27 million $ 8,159
Dec 22, 2 AM $ 0.0122
-0.49%
$ 12.18 million $ 11,255
Dec 22, 1 AM $ 0.0122
-0.16%
$ 12.24 million $ 11,172
Dec 22, 12 AM $ 0.0123
+0.25%
$ 12.26 million $ 11,159
Dec 21, 11 PM $ 0.0122
+0.41%
$ 12.23 million $ 11,444
Dec 21, 10 PM $ 0.0122
+0.33%
$ 12.19 million $ 11,632
Dec 21, 9 PM $ 0.0121
+0.00%
$ 12.14 million $ 11,579
Dec 21, 8 PM $ 0.0121
-0.98%
$ 12.14 million $ 11,503
Dec 21, 7 PM $ 0.0123
+2.25%
$ 12.26 million $ 11,503
Dec 21, 6 PM $ 0.012
+0.00%
$ 11.99 million $ 11,643
Dec 21, 5 PM $ 0.012
-1.24%
$ 11.99 million $ 12,278
Dec 21, 4 PM $ 0.0121
-1.14%
$ 12.14 million $ 13,597
Dec 21, 3 PM $ 0.0123
-0.81%
$ 12.28 million $ 14,888
Dec 21, 2 PM $ 0.0124
+0.08%
$ 12.38 million $ 15,533
Dec 21, 1 PM $ 0.0123
-1.12%
$ 12.35 million $ 15,487
Dec 21, 12 PM $ 0.0125
+4.61%
$ 12.49 million $ 14,898
Dec 21, 11 AM $ 0.0119
-4.48%
$ 11.94 million $ 14,882
Dec 21, 10 AM $ 0.0125
-0.48%
$ 12.5 million $ 14,805
Dec 21, 9 AM $ 0.0126
+0.80%
$ 12.56 million $ 14,650
Dec 21, 8 AM $ 0.0125
+0.65%
$ 12.46 million $ 14,828
Dec 21, 7 AM $ 0.0124
-0.40%
$ 12.38 million $ 15,216