Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3D Token Historical Data

Web3D Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.0226
-6.92%
$22.58 million $63,683
Nov 16, 2025 $0.0379
-1.74%
$37.87 million $50,908
Nov 15, 2025 $0.0387
+1.23%
$38.54 million $41,168
Nov 14, 2025 $0.0383
+0.60%
$38.16 million $73,442
Nov 13, 2025 $0.0379
+27.05%
$38.1 million $72,925
Nov 12, 2025 $0.0331
+4.65%
$32.34 million $84,901
Nov 11, 2025 $0.0316
-7.30%
$31.6 million $73,239
Nov 10, 2025 $0.0341
-8.90%
$34.09 million $70,758
Nov 9, 2025 $0.0374
+1.63%
$37.41 million $58,116
Nov 8, 2025 $0.0368
+3.49%
$36.82 million $129,145
Nov 7, 2025 $0.0356
+12.56%
$35.58 million $42,999
Nov 6, 2025 $0.0316
-35.86%
$31.61 million $29,795
Nov 5, 2025 $0.0494
-15.61%
$49.37 million $28,366
Nov 4, 2025 $0.0577
+12.95%
$57.66 million $23,334
Nov 3, 2025 $0.051
-21.46%
$51.05 million $33,207
Nov 2, 2025 $0.0506
-20.97%
$50.61 million $20,163
Nov 1, 2025 $0.064
-13.92%
$64.04 million $82,394
Oct 31, 2025 $0.0744
-2.77%
$74.4 million $8,427
Oct 30, 2025 $0.0765
-10.90%
$76.52 million $16,310
Oct 29, 2025 $0.0859
+8.71%
$85.88 million $51,829
Oct 28, 2025 $0.0768
-45.12%
$79 million $63,597
Oct 4, 2025 $0.014
+0.00%
$-- $68
Oct 3, 2025 $0.014
+83.71%
$13.98 million $3,362
Oct 2, 2025 $0.00761
+78.64%
$7.61 million $15,135
Oct 1, 2025 $0.0038
-9.74%
$4.26 million $50,974
Sep 30, 2025 $0.00422
-15.94%
$4.21 million $39,571
Sep 29, 2025 $0.00538
-7.88%
$5.38 million $42,144
Sep 28, 2025 $0.00598
-5.97%
$5.84 million $49,109
Sep 27, 2025 $0.00636
-7.29%
$6.36 million $45,482
Sep 26, 2025 $0.00687
-4.18%
$6.86 million $48,474
Sep 25, 2025 $0.00717
-14.54%
$7.17 million $41,717
Sep 24, 2025 $0.00839
-3.12%
$8.39 million $45,670
Sep 23, 2025 $0.00866
-7.58%
$8.66 million $51,116
Sep 22, 2025 $0.00937
-5.83%
$9.38 million $51,914
Sep 21, 2025 $0.00994
-1.88%
$9.95 million $51,790
Sep 20, 2025 $0.0102
+0.69%
$10.12 million $38,698
Sep 19, 2025 $0.0102
-0.59%
$10.09 million $60,090
Sep 18, 2025 $0.0103
-0.68%
$10.23 million $49,637
Sep 17, 2025 $0.0105
+1.16%
$10.36 million $47,387
Sep 16, 2025 $0.0103
-7.92%
$10.35 million $49,963
Sep 15, 2025 $0.0112
-6.26%
$11.23 million $50,348
Sep 14, 2025 $0.012
-0.66%
$11.99 million $52,142
Sep 13, 2025 $0.0121
-4.66%
$12.09 million $48,545
Sep 12, 2025 $0.0126
-5.10%
$12.65 million $56,978
Sep 11, 2025 $0.0133
-2.13%
$13.36 million $53,727
Sep 10, 2025 $0.0137
+12.07%
$13.62 million $41,034
Sep 9, 2025 $0.0122
-12.94%
$12.18 million $64,166
Sep 8, 2025 $0.014
+14.27%
$14.01 million $58,088
Sep 7, 2025 $0.0122
-4.15%
$12.24 million $49,168
Sep 6, 2025 $0.0128
-1.69%
$12.77 million $53,435