Web3D Token Historical Data

Web3D Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0124
+0.40%
$ 12.43 million $ 15,090
Dec 21, 5 AM $ 0.0124
-0.24%
$ 12.38 million $ 14,217
Dec 21, 4 AM $ 0.0124
-0.64%
$ 12.4 million $ 14,015
Dec 21, 3 AM $ 0.0124
+0.48%
$ 12.45 million $ 13,852
Dec 21, 2 AM $ 0.0124
+0.00%
$ 12.39 million $ 10,671
Dec 21, 1 AM $ 0.0124
-0.72%
$ 12.39 million $ 10,724
Dec 21, 12 AM $ 0.0125
+0.24%
$ 12.48 million $ 10,765
Dec 20, 11 PM $ 0.0124
+0.00%
$ 12.45 million $ 10,416
Dec 20, 10 PM $ 0.0125
+0.32%
$ 12.46 million $ 10,245
Dec 20, 9 PM $ 0.0124
-0.24%
$ 12.42 million $ 10,225
Dec 20, 8 PM $ 0.0124
+0.32%
$ 12.45 million $ 10,310
Dec 20, 7 PM $ 0.0124
-0.08%
$ 12.41 million $ 10,466
Dec 20, 6 PM $ 0.0124
+0.16%
$ 12.42 million $ 10,371
Dec 20, 5 PM $ 0.0124
-0.48%
$ 12.39 million $ 10,045
Dec 20, 4 PM $ 0.0124
+0.08%
$ 12.45 million $ 9,651
Dec 20, 3 PM $ 0.0124
+0.00%
$ 12.43 million $ 9,442
Dec 20, 2 PM $ 0.0124
-0.08%
$ 12.43 million $ 9,541
Dec 20, 1 PM $ 0.0125
-1.42%
$ 12.46 million $ 9,573
Dec 20, 12 PM $ 0.0126
-0.08%
$ 12.65 million $ 9,594
Dec 20, 11 AM $ 0.0127
+0.16%
$ 12.66 million $ 9,570
Dec 20, 10 AM $ 0.0126
-0.16%
$ 12.64 million $ 9,537
Dec 20, 9 AM $ 0.0127
-0.31%
$ 12.67 million $ 9,752
Dec 20, 8 AM $ 0.0127
-0.70%
$ 12.72 million $ 9,964
Dec 20, 7 AM $ 0.0128
+0.00%
$ 12.84 million $ 9,391
Dec 20, 6 AM $ 0.0128
+0.16%
$ 12.83 million $ 8,976
Dec 20, 5 AM $ 0.0128
+0.31%
$ 12.81 million $ 8,985
Dec 20, 4 AM $ 0.0128
-0.31%
$ 12.77 million $ 8,976
Dec 20, 3 AM $ 0.0128
+0.16%
$ 12.82 million $ 9,479
Dec 20, 2 AM $ 0.0128
+0.39%
$ 12.81 million $ 10,162
Dec 20, 1 AM $ 0.0128
-0.39%
$ 12.76 million $ 10,198
Dec 20, 12 AM $ 0.0128
+0.00%
$ 12.8 million $ 10,237
Dec 19, 11 PM $ 0.0128
+0.16%
$ 12.81 million $ 10,250
Dec 19, 10 PM $ 0.0128
+0.31%
$ 12.79 million $ 10,186
Dec 19, 9 PM $ 0.0127
-0.23%
$ 12.74 million $ 10,171
Dec 19, 8 PM $ 0.0128
+0.24%
$ 12.77 million $ 10,079
Dec 19, 7 PM $ 0.0128
+0.87%
$ 12.76 million $ 9,836
Dec 19, 6 PM $ 0.0127
+0.32%
$ 12.67 million $ 9,754
Dec 19, 5 PM $ 0.0126
-1.02%
$ 12.63 million $ 9,623
Dec 19, 4 PM $ 0.0128
+0.00%
$ 12.77 million $ 8,930
Dec 19, 3 PM $ 0.0128
-0.16%
$ 12.76 million $ 7,718
Dec 19, 2 PM $ 0.0128
-0.70%
$ 12.74 million $ 6,874
Dec 19, 1 PM $ 0.0129
+0.16%
$ 12.87 million $ 6,649
Dec 19, 12 PM $ 0.0128
-0.23%
$ 12.84 million $ 6,476
Dec 19, 11 AM $ 0.0129
-0.16%
$ 12.88 million $ 6,692
Dec 19, 10 AM $ 0.0129
+0.08%
$ 12.89 million $ 7,115
Dec 19, 9 AM $ 0.0129
+0.00%
$ 12.88 million $ 7,065
Dec 19, 8 AM $ 0.0129
+0.00%
$ 12.89 million $ 6,438
Dec 19, 7 AM $ 0.0129
+0.00%
$ 12.89 million $ 7,318
Dec 19, 6 AM $ 0.0129
+0.00%
$ 12.89 million $ 8,464
Dec 19, 5 AM $ 0.0129
+0.00%
$ 12.89 million $ 8,718