Web3D Token Historical Data

Web3D Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0129
+0.31%
$ 12.9 million $ 8,929
Dec 19, 3 AM $ 0.0128
+1.34%
$ 12.85 million $ 9,070
Dec 19, 2 AM $ 0.0127
+0.55%
$ 12.7 million $ 8,891
Dec 19, 1 AM $ 0.0126
-0.08%
$ 12.64 million $ 8,933
Dec 19, 12 AM $ 0.0126
-0.32%
$ 12.64 million $ 8,907
Dec 18, 11 PM $ 0.0127
-0.24%
$ 12.67 million $ 8,861
Dec 18, 10 PM $ 0.0127
+0.47%
$ 12.7 million $ 8,856
Dec 18, 9 PM $ 0.0126
+0.96%
$ 12.64 million $ 8,857
Dec 18, 8 PM $ 0.0125
+0.00%
$ 12.52 million $ 8,786
Dec 18, 7 PM $ 0.0125
-1.57%
$ 12.52 million $ 8,738
Dec 18, 6 PM $ 0.0127
-0.47%
$ 12.72 million $ 8,749
Dec 18, 5 PM $ 0.0128
-0.93%
$ 12.78 million $ 8,745
Dec 18, 4 PM $ 0.0129
+0.00%
$ 12.9 million $ 8,730
Dec 18, 3 PM $ 0.0129
+0.00%
$ 12.9 million $ 8,977
Dec 18, 2 PM $ 0.0129
+0.00%
$ 12.9 million $ 9,569
Dec 18, 1 PM $ 0.0129
+0.23%
$ 12.9 million $ 10,465
Dec 18, 12 PM $ 0.0129
-0.08%
$ 12.87 million $ 11,331
Dec 18, 11 AM $ 0.0129
-0.16%
$ 12.87 million $ 11,361
Dec 18, 10 AM $ 0.0129
+0.23%
$ 12.9 million $ 11,066
Dec 18, 9 AM $ 0.0129
+0.00%
$ 12.89 million $ 11,560
Dec 18, 8 AM $ 0.0129
+0.16%
$ 12.89 million $ 11,722
Dec 18, 7 AM $ 0.0129
+0.55%
$ 12.87 million $ 10,904
Dec 18, 6 AM $ 0.0128
-0.23%
$ 12.79 million $ 9,966
Dec 18, 5 AM $ 0.0128
-0.16%
$ 12.82 million $ 9,679
Dec 18, 4 AM $ 0.0129
+0.31%
$ 12.86 million $ 9,520
Dec 18, 3 AM $ 0.0128
-0.23%
$ 12.83 million $ 8,854
Dec 18, 2 AM $ 0.0129
+0.86%
$ 12.86 million $ 8,319
Dec 18, 1 AM $ 0.0127
+0.08%
$ 12.75 million $ 8,241
Dec 18, 12 AM $ 0.0127
-0.23%
$ 12.74 million $ 8,212
Dec 17, 11 PM $ 0.0128
-0.23%
$ 12.77 million $ 8,226
Dec 17, 10 PM $ 0.0128
+0.79%
$ 12.8 million $ 8,541
Dec 17, 9 PM $ 0.0127
+0.55%
$ 12.72 million $ 9,463
Dec 17, 8 PM $ 0.0126
-0.78%
$ 12.65 million $ 10,350
Dec 17, 7 PM $ 0.0127
+0.16%
$ 12.75 million $ 10,434
Dec 17, 6 PM $ 0.0127
-0.31%
$ 12.73 million $ 10,410
Dec 17, 5 PM $ 0.0128
-3.04%
$ 12.77 million $ 10,414
Dec 17, 4 PM $ 0.0132
-6.06%
$ 13.17 million $ 10,426
Dec 17, 3 PM $ 0.0141
+1.51%
$ 14.11 million $ 10,297
Dec 17, 2 PM $ 0.0139
+1.54%
$ 13.87 million $ 9,815
Dec 17, 1 PM $ 0.0136
+0.66%
$ 13.64 million $ 9,025
Dec 17, 12 PM $ 0.0136
+0.15%
$ 13.56 million $ 8,314
Dec 17, 11 AM $ 0.0135
+0.07%
$ 13.52 million $ 8,204
Dec 17, 10 AM $ 0.0135
+0.30%
$ 13.51 million $ 8,547
Dec 17, 9 AM $ 0.0135
+0.15%
$ 13.47 million $ 8,919
Dec 17, 8 AM $ 0.0134
-0.88%
$ 13.45 million $ 9,475
Dec 17, 7 AM $ 0.0136
+0.37%
$ 13.57 million $ 9,721
Dec 17, 6 AM $ 0.0135
+0.00%
$ 13.52 million $ 9,731
Dec 17, 5 AM $ 0.0135
+0.00%
$ 13.52 million $ 9,963
Dec 17, 4 AM $ 0.0135
-0.37%
$ 13.52 million $ 10,390
Dec 17, 3 AM $ 0.0136
-0.37%
$ 13.57 million $ 10,855