Web3D Token Historical Data

Web3D Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0136
+0.22%
$ 13.62 million $ 10,945
Dec 17, 1 AM $ 0.0136
-0.07%
$ 13.59 million $ 10,974
Dec 17, 12 AM $ 0.0136
-0.58%
$ 13.61 million $ 10,951
Dec 16, 11 PM $ 0.0137
+0.51%
$ 13.7 million $ 11,033
Dec 16, 10 PM $ 0.0136
-0.22%
$ 13.63 million $ 11,017
Dec 16, 9 PM $ 0.0137
-0.07%
$ 13.65 million $ 10,981
Dec 16, 8 PM $ 0.0137
+0.29%
$ 13.66 million $ 10,295
Dec 16, 7 PM $ 0.0136
-0.07%
$ 13.62 million $ 10,298
Dec 16, 6 PM $ 0.0136
+0.37%
$ 13.63 million $ 10,292
Dec 16, 5 PM $ 0.0136
-0.22%
$ 13.58 million $ 10,380
Dec 16, 4 PM $ 0.0136
-0.95%
$ 13.61 million $ 10,814
Dec 16, 3 PM $ 0.0137
+1.18%
$ 13.74 million $ 11,340
Dec 16, 2 PM $ 0.0136
+0.82%
$ 13.59 million $ 11,383
Dec 16, 1 PM $ 0.0135
-0.44%
$ 13.48 million $ 11,376
Dec 16, 12 PM $ 0.0135
-0.44%
$ 13.54 million $ 11,324
Dec 16, 11 AM $ 0.0136
+0.44%
$ 13.59 million $ 11,362
Dec 16, 10 AM $ 0.0135
-1.24%
$ 13.53 million $ 11,038
Dec 16, 9 AM $ 0.0137
-0.07%
$ 13.71 million $ 10,543
Dec 16, 8 AM $ 0.0137
+0.22%
$ 13.71 million $ 9,909
Dec 16, 7 AM $ 0.0137
-0.15%
$ 13.69 million $ 9,910
Dec 16, 6 AM $ 0.0137
+0.37%
$ 13.71 million $ 10,628
Dec 16, 5 AM $ 0.0137
+0.15%
$ 13.66 million $ 10,918
Dec 16, 4 AM $ 0.0137
+0.00%
$ 13.65 million $ 10,980
Dec 16, 3 AM $ 0.0136
+0.07%
$ 13.64 million $ 10,485
Dec 16, 2 AM $ 0.0136
-0.15%
$ 13.62 million $ 10,387
Dec 16, 1 AM $ 0.0136
+0.22%
$ 13.64 million $ 10,328
Dec 16, 12 AM $ 0.0136
-0.66%
$ 13.61 million $ 10,342
Dec 15, 11 PM $ 0.0137
+0.22%
$ 13.71 million $ 17,030
Dec 15, 10 PM $ 0.0137
-0.29%
$ 13.66 million $ 17,360
Dec 15, 9 PM $ 0.0137
+0.15%
$ 13.71 million $ 16,554
Dec 15, 8 PM $ 0.0137
+0.00%
$ 13.69 million $ 16,338
Dec 15, 7 PM $ 0.0137
+0.00%
$ 13.68 million $ 16,353
Dec 15, 6 PM $ 0.0137
+0.59%
$ 13.68 million $ 16,402
Dec 15, 5 PM $ 0.0136
-1.09%
$ 13.6 million $ 16,351
Dec 15, 4 PM $ 0.0137
-0.36%
$ 13.75 million $ 15,962
Dec 15, 3 PM $ 0.0138
-1.36%
$ 13.78 million $ 15,530
Dec 15, 2 PM $ 0.014
-1.62%
$ 13.97 million $ 16,054
Dec 15, 1 PM $ 0.0142
-0.28%
$ 14.22 million $ 17,123
Dec 15, 12 PM $ 0.0142
-0.14%
$ 14.24 million $ 17,544
Dec 15, 11 AM $ 0.0143
-0.49%
$ 14.25 million $ 17,525
Dec 15, 10 AM $ 0.0143
+0.35%
$ 14.32 million $ 17,395
Dec 15, 9 AM $ 0.0143
+0.00%
$ 14.28 million $ 16,893
Dec 15, 8 AM $ 0.0143
+0.21%
$ 14.28 million $ 16,648
Dec 15, 7 AM $ 0.0143
+0.00%
$ 14.25 million $ 16,410
Dec 15, 6 AM $ 0.0143
-0.21%
$ 14.25 million $ 15,651
Dec 15, 5 AM $ 0.0143
+0.21%
$ 14.28 million $ 15,233
Dec 15, 4 AM $ 0.0143
+0.35%
$ 14.25 million $ 14,731
Dec 15, 3 AM $ 0.0142
+0.28%
$ 14.2 million $ 14,761
Dec 15, 2 AM $ 0.0141
-0.14%
$ 14.15 million $ 14,784
Dec 15, 1 AM $ 0.0142
+0.78%
$ 14.16 million $ 15,577