Web3D Token Historical Data

Web3D Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.014
+0.00%
$ 14.05 million $ 16,589
Dec 14, 11 PM $ 0.014
+0.00%
$ 14.04 million $ 10,113
Dec 14, 10 PM $ 0.014
-0.21%
$ 14.02 million $ 9,567
Dec 14, 9 PM $ 0.0141
-0.07%
$ 14.06 million $ 9,614
Dec 14, 8 PM $ 0.0141
+0.14%
$ 14.07 million $ 10,144
Dec 14, 7 PM $ 0.014
-0.64%
$ 14.03 million $ 10,732
Dec 14, 6 PM $ 0.0141
-0.14%
$ 14.11 million $ 10,942
Dec 14, 5 PM $ 0.0141
+0.28%
$ 14.13 million $ 11,655
Dec 14, 4 PM $ 0.0141
-0.14%
$ 14.09 million $ 11,763
Dec 14, 3 PM $ 0.0141
-0.35%
$ 14.11 million $ 11,690
Dec 14, 2 PM $ 0.0142
-0.35%
$ 14.16 million $ 11,134
Dec 14, 1 PM $ 0.0142
+0.14%
$ 14.21 million $ 10,109
Dec 14, 12 PM $ 0.0142
-0.28%
$ 14.19 million $ 9,703
Dec 14, 11 AM $ 0.0142
-0.35%
$ 14.23 million $ 9,677
Dec 14, 10 AM $ 0.0143
-0.42%
$ 14.28 million $ 9,482
Dec 14, 9 AM $ 0.0143
-0.21%
$ 14.33 million $ 9,396
Dec 14, 8 AM $ 0.0144
+0.21%
$ 14.36 million $ 9,487
Dec 14, 7 AM $ 0.0143
+0.14%
$ 14.35 million $ 9,466
Dec 14, 6 AM $ 0.0143
-0.21%
$ 14.32 million $ 9,488
Dec 14, 5 AM $ 0.0143
+0.14%
$ 14.35 million $ 9,513
Dec 14, 4 AM $ 0.0143
-0.21%
$ 14.33 million $ 9,482
Dec 14, 3 AM $ 0.0143
-0.14%
$ 14.35 million $ 9,473
Dec 14, 2 AM $ 0.0144
-0.07%
$ 14.37 million $ 9,667
Dec 14, 1 AM $ 0.0144
-0.14%
$ 14.37 million $ 9,447
Dec 14, 12 AM $ 0.0144
+0.28%
$ 14.37 million $ 8,732
Dec 13, 11 PM $ 0.0143
+0.07%
$ 14.33 million $ 9,025
Dec 13, 10 PM $ 0.0143
-0.28%
$ 14.32 million $ 9,963
Dec 13, 9 PM $ 0.0144
+0.14%
$ 14.36 million $ 10,317
Dec 13, 8 PM $ 0.0143
+0.28%
$ 14.32 million $ 9,938
Dec 13, 7 PM $ 0.0143
-0.42%
$ 14.28 million $ 9,351
Dec 13, 6 PM $ 0.0143
+0.21%
$ 14.32 million $ 9,206
Dec 13, 5 PM $ 0.0143
-0.07%
$ 14.29 million $ 8,495
Dec 13, 4 PM $ 0.0143
+0.07%
$ 14.3 million $ 8,239
Dec 13, 3 PM $ 0.0143
-0.14%
$ 14.29 million $ 8,345
Dec 13, 2 PM $ 0.0143
+0.00%
$ 14.31 million $ 8,345
Dec 13, 1 PM $ 0.0143
-0.42%
$ 14.31 million $ 8,378
Dec 13, 12 PM $ 0.0144
-0.21%
$ 14.37 million $ 8,459
Dec 13, 11 AM $ 0.0144
+0.14%
$ 14.4 million $ 8,373
Dec 13, 10 AM $ 0.0147
+1.94%
$ 14.68 million $ 8,624
Dec 13, 9 AM $ 0.0144
-5.70%
$ 14.4 million $ 8,869
Dec 13, 8 AM $ 0.0153
-0.13%
$ 15.28 million $ 9,875
Dec 13, 7 AM $ 0.0153
+0.07%
$ 15.3 million $ 10,938
Dec 13, 6 AM $ 0.0153
+0.13%
$ 15.28 million $ 11,418
Dec 13, 5 AM $ 0.0153
-0.33%
$ 15.26 million $ 11,513
Dec 13, 4 AM $ 0.0153
+0.33%
$ 15.31 million $ 12,845
Dec 13, 3 AM $ 0.0153
-0.07%
$ 15.26 million $ 13,343
Dec 13, 2 AM $ 0.0153
+0.07%
$ 15.26 million $ 13,100
Dec 13, 1 AM $ 0.0153
+0.13%
$ 15.26 million $ 12,575
Dec 13, 12 AM $ 0.0152
-0.13%
$ 15.24 million $ 12,327
Dec 12, 11 PM $ 0.0153
-0.13%
$ 15.27 million $ 11,761