Web3D Token Historical Data

Web3D Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0153
+0.13%
$ 15.29 million $ 10,827
Dec 12, 9 PM $ 0.0153
+0.46%
$ 15.28 million $ 10,319
Dec 12, 8 PM $ 0.0152
-0.39%
$ 15.21 million $ 10,383
Dec 12, 7 PM $ 0.0153
-0.20%
$ 15.27 million $ 10,477
Dec 12, 6 PM $ 0.0153
+0.79%
$ 15.3 million $ 10,461
Dec 12, 5 PM $ 0.0152
-5.36%
$ 15.18 million $ 10,965
Dec 12, 4 PM $ 0.0162
-1.70%
$ 16.16 million $ 11,605
Dec 12, 3 PM $ 0.0164
-3.07%
$ 16.44 million $ 11,748
Dec 12, 2 PM $ 0.017
+0.06%
$ 16.96 million $ 12,582
Dec 12, 1 PM $ 0.0169
-0.88%
$ 16.9 million $ 13,747
Dec 12, 12 PM $ 0.017
-0.06%
$ 17.05 million $ 14,023
Dec 12, 11 AM $ 0.0171
-0.06%
$ 17.06 million $ 14,129
Dec 12, 10 AM $ 0.0171
+0.06%
$ 17.08 million $ 14,237
Dec 12, 9 AM $ 0.0171
+0.23%
$ 17.06 million $ 14,085
Dec 12, 8 AM $ 0.017
-0.29%
$ 17.02 million $ 12,992
Dec 12, 7 AM $ 0.0171
-0.12%
$ 17.08 million $ 12,046
Dec 12, 6 AM $ 0.0171
+0.18%
$ 17.1 million $ 11,678
Dec 12, 5 AM $ 0.0171
+0.12%
$ 17.07 million $ 11,560
Dec 12, 4 AM $ 0.017
+0.00%
$ 17.05 million $ 10,323
Dec 12, 3 AM $ 0.017
-0.29%
$ 17.05 million $ 9,949
Dec 12, 2 AM $ 0.0171
+0.29%
$ 17.11 million $ 9,974
Dec 12, 1 AM $ 0.0171
+0.59%
$ 17.07 million $ 10,056
Dec 12, 12 AM $ 0.017
-0.82%
$ 17.01 million $ 10,148
Dec 11, 11 PM $ 0.0171
+0.06%
$ 17.15 million $ 10,232
Dec 11, 10 PM $ 0.0171
+0.00%
$ 17.11 million $ 10,293
Dec 11, 9 PM $ 0.0171
-1.89%
$ 17.15 million $ 10,387
Dec 11, 8 PM $ 0.0175
-0.29%
$ 17.48 million $ 10,316
Dec 11, 7 PM $ 0.0175
+0.69%
$ 17.53 million $ 10,211
Dec 11, 6 PM $ 0.0174
+0.75%
$ 17.42 million $ 10,463
Dec 11, 5 PM $ 0.0173
+0.17%
$ 17.31 million $ 10,727
Dec 11, 4 PM $ 0.0173
-0.17%
$ 17.27 million $ 10,384
Dec 11, 3 PM $ 0.0173
-0.06%
$ 17.29 million $ 10,167
Dec 11, 2 PM $ 0.0173
-0.46%
$ 17.3 million $ 9,477
Dec 11, 1 PM $ 0.0174
+0.17%
$ 17.38 million $ 8,306
Dec 11, 12 PM $ 0.0174
+0.35%
$ 17.36 million $ 8,180
Dec 11, 11 AM $ 0.0173
-0.40%
$ 17.29 million $ 8,460
Dec 11, 10 AM $ 0.0174
-0.06%
$ 17.36 million $ 8,732
Dec 11, 9 AM $ 0.0174
+0.00%
$ 17.37 million $ 10,768
Dec 11, 8 AM $ 0.0174
-0.69%
$ 17.37 million $ 15,106
Dec 11, 7 AM $ 0.0175
-0.17%
$ 17.49 million $ 16,979
Dec 11, 6 AM $ 0.0175
-0.06%
$ 17.52 million $ 17,664
Dec 11, 5 AM $ 0.0175
+0.00%
$ 17.54 million $ 18,588
Dec 11, 4 AM $ 0.0175
+0.63%
$ 17.53 million $ 19,082
Dec 11, 3 AM $ 0.0174
-0.29%
$ 17.41 million $ 21,229
Dec 11, 2 AM $ 0.0174
-1.13%
$ 17.44 million $ 24,107
Dec 11, 1 AM $ 0.0176
-0.84%
$ 17.64 million $ 24,892
Dec 11, 12 AM $ 0.0178
-0.56%
$ 17.79 million $ 25,321
Dec 10, 11 PM $ 0.0179
-0.33%
$ 17.89 million $ 26,054
Dec 10, 10 PM $ 0.018
+0.28%
$ 17.95 million $ 26,555
Dec 10, 9 PM $ 0.0179
-0.44%
$ 17.94 million $ 27,010