Web3D Token Historical Data

Web3D Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.018
-0.28%
$ 18.02 million $ 27,502
Dec 10, 7 PM $ 0.0181
+0.39%
$ 18.07 million $ 30,262
Dec 10, 6 PM $ 0.018
+0.28%
$ 17.92 million $ 34,931
Dec 10, 5 PM $ 0.0179
-0.22%
$ 17.91 million $ 35,715
Dec 10, 4 PM $ 0.0179
+0.11%
$ 17.94 million $ 36,221
Dec 10, 3 PM $ 0.0179
+0.56%
$ 17.92 million $ 36,799
Dec 10, 2 PM $ 0.0178
-1.50%
$ 17.79 million $ 37,385
Dec 10, 1 PM $ 0.0181
+0.22%
$ 18.08 million $ 38,650
Dec 10, 12 PM $ 0.0181
-0.06%
$ 18.05 million $ 43,069
Dec 10, 11 AM $ 0.0181
-4.09%
$ 18.05 million $ 47,466
Dec 10, 10 AM $ 0.0188
-2.74%
$ 18.82 million $ 48,227
Dec 10, 9 AM $ 0.0194
+0.47%
$ 19.37 million $ 49,602
Dec 10, 8 AM $ 0.0193
-0.67%
$ 19.27 million $ 48,723
Dec 10, 7 AM $ 0.0194
+0.31%
$ 19.38 million $ 47,939
Dec 10, 6 AM $ 0.0193
+0.16%
$ 19.34 million $ 47,971
Dec 10, 5 AM $ 0.0193
+0.16%
$ 19.32 million $ 48,018
Dec 10, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 48,046
Dec 10, 3 AM $ 0.0193
+0.10%
$ 19.28 million $ 46,445
Dec 10, 2 AM $ 0.0193
+0.05%
$ 19.28 million $ 44,361
Dec 10, 1 AM $ 0.0193
+0.21%
$ 19.27 million $ 44,124
Dec 10, 12 AM $ 0.0192
-0.26%
$ 19.23 million $ 44,115
Dec 9, 11 PM $ 0.0193
-0.62%
$ 19.26 million $ 43,998
Dec 9, 10 PM $ 0.0194
+0.26%
$ 19.41 million $ 44,093
Dec 9, 9 PM $ 0.0193
+0.00%
$ 19.35 million $ 45,973
Dec 9, 8 PM $ 0.0193
-1.12%
$ 19.34 million $ 48,891
Dec 9, 7 PM $ 0.0196
+0.00%
$ 19.59 million $ 47,315
Dec 9, 6 PM $ 0.0196
+0.31%
$ 19.59 million $ 43,621
Dec 9, 5 PM $ 0.0195
-0.46%
$ 19.53 million $ 43,327
Dec 9, 4 PM $ 0.0196
+2.35%
$ 19.62 million $ 43,720
Dec 9, 3 PM $ 0.0192
-1.94%
$ 19.17 million $ 44,407
Dec 9, 2 PM $ 0.0196
+0.20%
$ 19.58 million $ 44,574
Dec 9, 1 PM $ 0.0196
-0.61%
$ 19.57 million $ 44,189
Dec 9, 12 PM $ 0.0197
+0.61%
$ 19.69 million $ 40,612
Dec 9, 11 AM $ 0.0196
-0.20%
$ 19.55 million $ 36,888
Dec 9, 10 AM $ 0.0196
-0.10%
$ 19.59 million $ 36,922
Dec 9, 9 AM $ 0.0196
-0.31%
$ 19.61 million $ 34,137
Dec 9, 8 AM $ 0.0197
-0.96%
$ 19.68 million $ 31,773
Dec 9, 7 AM $ 0.0198
+0.40%
$ 19.85 million $ 31,632
Dec 9, 6 AM $ 0.0198
+0.35%
$ 19.8 million $ 32,222
Dec 9, 5 AM $ 0.0197
+0.10%
$ 19.72 million $ 32,266
Dec 9, 4 AM $ 0.0197
-0.40%
$ 19.69 million $ 32,775
Dec 9, 3 AM $ 0.0198
+0.35%
$ 19.79 million $ 33,913
Dec 9, 2 AM $ 0.0197
-0.20%
$ 19.72 million $ 34,363
Dec 9, 1 AM $ 0.0198
-0.40%
$ 19.75 million $ 35,278
Dec 9, 12 AM $ 0.0198
-0.20%
$ 19.82 million $ 40,291
Dec 8, 11 PM $ 0.0199
-0.25%
$ 19.86 million $ 47,069
Dec 8, 10 PM $ 0.0199
-0.35%
$ 19.91 million $ 49,897
Dec 8, 9 PM $ 0.02
+0.10%
$ 19.96 million $ 52,368
Dec 8, 8 PM $ 0.0199
+0.91%
$ 19.91 million $ 50,945
Dec 8, 7 PM $ 0.0197
+0.20%
$ 19.72 million $ 51,088