Web3D Token Historical Data

Web3D Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0197
-0.51%
$ 19.67 million $ 52,007
Dec 8, 5 PM $ 0.0198
+0.25%
$ 19.78 million $ 56,198
Dec 8, 4 PM $ 0.0197
-0.25%
$ 19.74 million $ 58,666
Dec 8, 3 PM $ 0.0198
-0.75%
$ 19.79 million $ 58,475
Dec 8, 2 PM $ 0.0199
-0.55%
$ 19.94 million $ 58,247
Dec 8, 1 PM $ 0.02
-0.30%
$ 20.02 million $ 58,337
Dec 8, 12 PM $ 0.0201
-0.40%
$ 20.08 million $ 60,170
Dec 8, 11 AM $ 0.0202
-0.35%
$ 20.16 million $ 63,405
Dec 8, 10 AM $ 0.0203
+0.45%
$ 20.25 million $ 64,214
Dec 8, 9 AM $ 0.0202
+0.20%
$ 20.17 million $ 68,569
Dec 8, 8 AM $ 0.0201
+0.55%
$ 20.13 million $ 70,898
Dec 8, 7 AM $ 0.02
-0.25%
$ 20.02 million $ 70,600
Dec 8, 6 AM $ 0.02
+0.15%
$ 20.05 million $ 70,131
Dec 8, 5 AM $ 0.02
-0.10%
$ 20.01 million $ 70,144
Dec 8, 4 AM $ 0.02
+0.10%
$ 20.05 million $ 69,987
Dec 8, 3 AM $ 0.02
+0.20%
$ 20.03 million $ 68,904
Dec 8, 2 AM $ 0.02
+0.15%
$ 19.99 million $ 68,561
Dec 8, 1 AM $ 0.0199
+1.06%
$ 19.95 million $ 67,766
Dec 8, 12 AM $ 0.0198
-0.40%
$ 19.78 million $ 63,517
Dec 7, 11 PM $ 0.0199
+1.17%
$ 19.86 million $ 57,100
Dec 7, 10 PM $ 0.0196
-0.41%
$ 19.63 million $ 54,746
Dec 7, 9 PM $ 0.0197
-1.70%
$ 19.66 million $ 50,738
Dec 7, 8 PM $ 0.02
-0.30%
$ 19.99 million $ 49,438
Dec 7, 7 PM $ 0.02
-0.15%
$ 20.03 million $ 52,133
Dec 7, 6 PM $ 0.0201
+0.30%
$ 20.06 million $ 52,613
Dec 7, 5 PM $ 0.02
+1.52%
$ 19.99 million $ 48,841
Dec 7, 4 PM $ 0.0197
+0.25%
$ 19.67 million $ 49,927
Dec 7, 3 PM $ 0.0195
+0.72%
$ 19.51 million $ 53,371
Dec 7, 2 PM $ 0.0194
-0.51%
$ 19.36 million $ 55,033
Dec 7, 1 PM $ 0.0194
-1.02%
$ 19.45 million $ 54,806
Dec 7, 12 PM $ 0.0197
+0.51%
$ 19.65 million $ 52,547
Dec 7, 11 AM $ 0.0195
+0.10%
$ 19.56 million $ 49,058
Dec 7, 10 AM $ 0.0195
-0.26%
$ 19.53 million $ 49,569
Dec 7, 9 AM $ 0.0196
+0.00%
$ 19.59 million $ 49,575
Dec 7, 8 AM $ 0.0196
+0.10%
$ 19.6 million $ 47,487
Dec 7, 7 AM $ 0.0196
-0.10%
$ 19.58 million $ 47,243
Dec 7, 6 AM $ 0.0196
+0.10%
$ 19.6 million $ 46,895
Dec 7, 5 AM $ 0.0196
-0.31%
$ 19.59 million $ 46,327
Dec 7, 4 AM $ 0.0196
-0.20%
$ 19.63 million $ 45,896
Dec 7, 3 AM $ 0.0197
+0.15%
$ 19.68 million $ 45,852
Dec 7, 2 AM $ 0.0197
+0.15%
$ 19.63 million $ 45,808
Dec 7, 1 AM $ 0.0194
+0.31%
$ 19.42 million $ 45,739
Dec 7, 12 AM $ 0.0194
-0.26%
$ 19.36 million $ 45,164
Dec 6, 11 PM $ 0.0194
+0.26%
$ 19.42 million $ 45,729
Dec 6, 10 PM $ 0.0193
-0.41%
$ 19.34 million $ 47,286
Dec 6, 9 PM $ 0.0194
+0.15%
$ 19.43 million $ 50,055
Dec 6, 8 PM $ 0.0194
-0.31%
$ 19.39 million $ 51,341
Dec 6, 7 PM $ 0.0194
-0.97%
$ 19.44 million $ 56,634
Dec 6, 6 PM $ 0.0196
-0.20%
$ 19.63 million $ 57,656
Dec 6, 5 PM $ 0.0197
+0.05%
$ 19.7 million $ 60,209