Web3D Token Historical Data

Web3D Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0197
+0.31%
$ 19.68 million $ 57,980
Dec 6, 3 PM $ 0.0197
-0.30%
$ 19.66 million $ 54,511
Dec 6, 2 PM $ 0.0197
+0.25%
$ 19.71 million $ 54,041
Dec 6, 1 PM $ 0.0197
+0.00%
$ 19.65 million $ 55,637
Dec 6, 12 PM $ 0.0197
+0.15%
$ 19.66 million $ 56,985
Dec 6, 11 AM $ 0.0196
+0.05%
$ 19.64 million $ 56,629
Dec 6, 10 AM $ 0.0196
+0.00%
$ 19.63 million $ 54,923
Dec 6, 9 AM $ 0.0196
+0.31%
$ 19.65 million $ 50,651
Dec 6, 8 AM $ 0.0196
-0.51%
$ 19.56 million $ 50,298
Dec 6, 7 AM $ 0.0197
+0.20%
$ 19.67 million $ 50,245
Dec 6, 6 AM $ 0.0196
-0.15%
$ 19.63 million $ 50,225
Dec 6, 5 AM $ 0.0197
+0.10%
$ 19.65 million $ 50,701
Dec 6, 4 AM $ 0.0197
-0.10%
$ 19.67 million $ 52,089
Dec 6, 3 AM $ 0.0197
+0.36%
$ 19.69 million $ 55,811
Dec 6, 2 AM $ 0.0196
+0.31%
$ 19.62 million $ 59,178
Dec 6, 1 AM $ 0.0196
-0.31%
$ 19.56 million $ 60,545
Dec 6, 12 AM $ 0.0196
-0.05%
$ 19.61 million $ 60,747
Dec 5, 11 PM $ 0.0196
+0.36%
$ 19.63 million $ 59,707
Dec 5, 10 PM $ 0.0196
-0.05%
$ 19.57 million $ 57,660
Dec 5, 9 PM $ 0.0196
+0.10%
$ 19.59 million $ 56,595
Dec 5, 8 PM $ 0.0196
-0.36%
$ 19.55 million $ 59,580
Dec 5, 7 PM $ 0.0196
+0.67%
$ 19.67 million $ 87,401
Dec 5, 6 PM $ 0.0195
+0.93%
$ 19.5 million $ 85,482
Dec 5, 5 PM $ 0.0193
+0.42%
$ 19.33 million $ 82,626
Dec 5, 4 PM $ 0.0192
-1.53%
$ 19.25 million $ 81,121
Dec 5, 3 PM $ 0.0196
+0.05%
$ 19.55 million $ 81,358
Dec 5, 2 PM $ 0.0195
-0.61%
$ 19.54 million $ 80,083
Dec 5, 1 PM $ 0.0197
-0.61%
$ 19.68 million $ 78,838
Dec 5, 12 PM $ 0.0198
+0.10%
$ 19.79 million $ 77,938
Dec 5, 11 AM $ 0.0198
+0.05%
$ 19.77 million $ 78,401
Dec 5, 10 AM $ 0.0198
-0.35%
$ 19.76 million $ 78,461
Dec 5, 9 AM $ 0.0198
-1.20%
$ 19.81 million $ 79,093
Dec 5, 8 AM $ 0.0201
+0.35%
$ 20.12 million $ 78,750
Dec 5, 7 AM $ 0.02
+0.20%
$ 20.05 million $ 79,309
Dec 5, 6 AM $ 0.02
+0.15%
$ 20.02 million $ 79,887
Dec 5, 5 AM $ 0.02
-0.15%
$ 19.99 million $ 80,013
Dec 5, 4 AM $ 0.02
+0.30%
$ 20.03 million $ 80,799
Dec 5, 3 AM $ 0.02
-0.84%
$ 19.96 million $ 80,278
Dec 5, 2 AM $ 0.0201
+0.70%
$ 20.12 million $ 77,701
Dec 5, 1 AM $ 0.02
-0.50%
$ 19.98 million $ 78,878
Dec 5, 12 AM $ 0.0201
+0.80%
$ 20.09 million $ 83,197
Dec 4, 11 PM $ 0.0199
-0.35%
$ 19.94 million $ 85,374
Dec 4, 10 PM $ 0.02
+0.25%
$ 19.99 million $ 86,545
Dec 4, 9 PM $ 0.02
-0.60%
$ 19.96 million $ 84,904
Dec 4, 8 PM $ 0.0201
+0.80%
$ 20.09 million $ 81,888
Dec 4, 7 PM $ 0.0199
-0.60%
$ 19.92 million $ 45,427
Dec 4, 6 PM $ 0.02
-0.20%
$ 20.02 million $ 48,329
Dec 4, 5 PM $ 0.0201
+0.25%
$ 20.06 million $ 51,337
Dec 4, 4 PM $ 0.02
-1.04%
$ 20.01 million $ 52,195
Dec 4, 3 PM $ 0.0202
+1.51%
$ 20.21 million $ 52,103