Web3D Token Historical Data

Web3D Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0199
-0.65%
$ 19.91 million $ 52,089
Dec 4, 1 PM $ 0.02
-0.79%
$ 20.04 million $ 51,929
Dec 4, 12 PM $ 0.0202
+0.15%
$ 20.19 million $ 51,734
Dec 4, 11 AM $ 0.0202
-0.05%
$ 20.16 million $ 51,912
Dec 4, 10 AM $ 0.0202
-0.25%
$ 20.19 million $ 51,913
Dec 4, 9 AM $ 0.0202
-0.10%
$ 20.22 million $ 51,619
Dec 4, 8 AM $ 0.0202
+0.15%
$ 20.24 million $ 52,715
Dec 4, 7 AM $ 0.0202
+0.00%
$ 20.23 million $ 57,420
Dec 4, 6 AM $ 0.0203
+0.05%
$ 20.25 million $ 60,845
Dec 4, 5 AM $ 0.0202
-0.39%
$ 20.24 million $ 61,638
Dec 4, 4 AM $ 0.0203
+0.25%
$ 20.3 million $ 60,085
Dec 4, 3 AM $ 0.0203
-0.78%
$ 20.26 million $ 57,188
Dec 4, 2 AM $ 0.0204
+0.79%
$ 20.42 million $ 56,532
Dec 4, 1 AM $ 0.0203
+0.15%
$ 20.27 million $ 54,137
Dec 4, 12 AM $ 0.0202
+0.00%
$ 20.25 million $ 50,020
Dec 3, 11 PM $ 0.0203
-0.64%
$ 20.26 million $ 47,895
Dec 3, 10 PM $ 0.0204
+0.25%
$ 20.38 million $ 46,834
Dec 3, 9 PM $ 0.0203
+0.54%
$ 20.3 million $ 47,784
Dec 3, 8 PM $ 0.0202
+0.20%
$ 20.21 million $ 50,830
Dec 3, 7 PM $ 0.0202
+0.45%
$ 20.17 million $ 51,138
Dec 3, 6 PM $ 0.0201
-0.45%
$ 20.07 million $ 47,265
Dec 3, 5 PM $ 0.0202
+0.70%
$ 20.18 million $ 43,389
Dec 3, 4 PM $ 0.02
-0.25%
$ 20.04 million $ 42,802
Dec 3, 3 PM $ 0.0201
+0.20%
$ 20.06 million $ 48,116
Dec 3, 2 PM $ 0.0201
-0.50%
$ 20.05 million $ 53,871
Dec 3, 1 PM $ 0.0202
-0.25%
$ 20.15 million $ 56,116
Dec 3, 12 PM $ 0.0202
+0.25%
$ 20.2 million $ 57,174
Dec 3, 11 AM $ 0.0202
+0.10%
$ 20.14 million $ 56,835
Dec 3, 10 AM $ 0.0201
-0.54%
$ 20.14 million $ 57,030
Dec 3, 9 AM $ 0.0202
+0.40%
$ 20.22 million $ 57,400
Dec 3, 8 AM $ 0.0201
-0.45%
$ 20.14 million $ 56,240
Dec 3, 7 AM $ 0.0202
-0.15%
$ 20.21 million $ 51,988
Dec 3, 6 AM $ 0.0202
-0.10%
$ 20.24 million $ 53,443
Dec 3, 5 AM $ 0.0203
+0.20%
$ 20.26 million $ 55,337
Dec 3, 4 AM $ 0.0202
+0.55%
$ 20.22 million $ 54,678
Dec 3, 3 AM $ 0.0201
-0.40%
$ 20.11 million $ 55,023
Dec 3, 2 AM $ 0.0202
+0.70%
$ 20.16 million $ 55,880
Dec 3, 1 AM $ 0.02
+0.40%
$ 20.02 million $ 60,445
Dec 3, 12 AM $ 0.0199
+0.40%
$ 19.92 million $ 60,096
Dec 2, 11 PM $ 0.0198
-0.35%
$ 19.84 million $ 60,279
Dec 2, 10 PM $ 0.0199
-0.10%
$ 19.91 million $ 60,311
Dec 2, 9 PM $ 0.0199
+1.12%
$ 19.94 million $ 59,429
Dec 2, 8 PM $ 0.0197
-1.20%
$ 19.73 million $ 55,446
Dec 2, 7 PM $ 0.02
+0.20%
$ 20.01 million $ 54,860
Dec 2, 6 PM $ 0.02
+0.55%
$ 19.97 million $ 54,904
Dec 2, 5 PM $ 0.0198
+0.76%
$ 19.87 million $ 56,337
Dec 2, 4 PM $ 0.0197
-0.35%
$ 19.71 million $ 56,298
Dec 2, 3 PM $ 0.0198
+0.15%
$ 19.77 million $ 51,002
Dec 2, 2 PM $ 0.0197
+1.08%
$ 19.7 million $ 46,423
Dec 2, 1 PM $ 0.0195
+0.72%
$ 19.48 million $ 45,738