Web3D Token Historical Data

Web3D Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0193
+0.10%
$ 19.34 million $ 44,931
Dec 2, 11 AM $ 0.0193
-0.10%
$ 19.33 million $ 47,213
Dec 2, 10 AM $ 0.0193
+0.52%
$ 19.33 million $ 48,762
Dec 2, 9 AM $ 0.0192
+0.58%
$ 19.24 million $ 48,763
Dec 2, 8 AM $ 0.0191
-0.73%
$ 19.12 million $ 49,483
Dec 2, 7 AM $ 0.0193
-0.16%
$ 19.27 million $ 49,881
Dec 2, 6 AM $ 0.0193
+0.21%
$ 19.31 million $ 47,378
Dec 2, 5 AM $ 0.0193
+0.16%
$ 19.28 million $ 47,174
Dec 2, 4 AM $ 0.0192
-0.16%
$ 19.24 million $ 47,781
Dec 2, 3 AM $ 0.0193
+0.36%
$ 19.27 million $ 48,427
Dec 2, 2 AM $ 0.0192
+0.26%
$ 19.22 million $ 49,069
Dec 2, 1 AM $ 0.0192
+0.21%
$ 19.17 million $ 46,811
Dec 2, 12 AM $ 0.0191
+0.26%
$ 19.12 million $ 47,688
Dec 1, 11 PM $ 0.0191
-0.73%
$ 19.07 million $ 47,721
Dec 1, 10 PM $ 0.0192
+0.79%
$ 19.23 million $ 49,433
Dec 1, 9 PM $ 0.0191
+1.22%
$ 19.08 million $ 52,175
Dec 1, 8 PM $ 0.0189
+0.37%
$ 18.87 million $ 51,821
Dec 1, 7 PM $ 0.0188
-0.11%
$ 18.8 million $ 56,918
Dec 1, 6 PM $ 0.0188
-0.21%
$ 18.83 million $ 60,704
Dec 1, 5 PM $ 0.0189
+0.80%
$ 18.86 million $ 62,123
Dec 1, 4 PM $ 0.0187
-0.05%
$ 18.71 million $ 62,580
Dec 1, 3 PM $ 0.0187
-1.68%
$ 18.72 million $ 62,633
Dec 1, 2 PM $ 0.0191
+0.32%
$ 19.08 million $ 61,516
Dec 1, 1 PM $ 0.019
+0.63%
$ 19.02 million $ 59,997
Dec 1, 12 PM $ 0.0189
-1.10%
$ 18.9 million $ 60,235
Dec 1, 11 AM $ 0.0191
+0.05%
$ 19.14 million $ 58,058
Dec 1, 10 AM $ 0.0191
-0.31%
$ 19.14 million $ 56,459
Dec 1, 9 AM $ 0.0192
+0.00%
$ 19.2 million $ 56,378
Dec 1, 8 AM $ 0.0192
+0.21%
$ 19.2 million $ 55,929
Dec 1, 7 AM $ 0.0191
+0.31%
$ 19.14 million $ 55,114
Dec 1, 6 AM $ 0.0191
+2.09%
$ 19.09 million $ 52,732
Dec 1, 5 AM $ 0.0187
+0.59%
$ 18.7 million $ 50,042
Dec 1, 4 AM $ 0.0186
-0.64%
$ 18.6 million $ 49,607
Dec 1, 3 AM $ 0.0187
-0.74%
$ 18.74 million $ 48,853
Dec 1, 2 AM $ 0.0188
-0.68%
$ 18.85 million $ 47,462
Dec 1, 1 AM $ 0.019
+0.69%
$ 18.99 million $ 45,761
Dec 1, 12 AM $ 0.0189
-0.84%
$ 18.89 million $ 45,610
Nov 30, 11 PM $ 0.019
-1.14%
$ 19.04 million $ 45,942
Nov 30, 10 PM $ 0.0192
+0.26%
$ 19.25 million $ 44,423
Nov 30, 9 PM $ 0.0192
-0.26%
$ 19.2 million $ 43,226
Nov 30, 8 PM $ 0.0193
-0.10%
$ 19.26 million $ 50,702
Nov 30, 7 PM $ 0.0193
+0.26%
$ 19.28 million $ 47,405
Nov 30, 6 PM $ 0.0192
-0.10%
$ 19.22 million $ 46,910
Nov 30, 5 PM $ 0.0192
-0.72%
$ 19.23 million $ 44,295
Nov 30, 4 PM $ 0.0194
+0.68%
$ 19.37 million $ 53,537
Nov 30, 3 PM $ 0.0192
-0.21%
$ 19.23 million $ 53,015
Nov 30, 2 PM $ 0.0193
-0.41%
$ 19.27 million $ 52,632
Nov 30, 1 PM $ 0.0193
+0.57%
$ 19.35 million $ 53,721
Nov 30, 12 PM $ 0.0192
+0.37%
$ 19.23 million $ 56,394
Nov 30, 11 AM $ 0.0192
-0.36%
$ 19.15 million $ 59,366