Web3D Token Historical Data

Web3D Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0192
-0.21%
$ 19.22 million $ 59,707
Nov 30, 9 AM $ 0.0193
+0.52%
$ 19.27 million $ 59,805
Nov 30, 8 AM $ 0.0192
+0.37%
$ 19.21 million $ 62,035
Nov 30, 7 AM $ 0.0192
-0.21%
$ 19.15 million $ 65,202
Nov 30, 6 AM $ 0.0192
+0.10%
$ 19.18 million $ 65,322
Nov 30, 5 AM $ 0.0192
+0.10%
$ 19.16 million $ 64,796
Nov 30, 4 AM $ 0.0191
-0.16%
$ 19.12 million $ 64,470
Nov 30, 3 AM $ 0.0192
+0.26%
$ 19.15 million $ 64,714
Nov 30, 2 AM $ 0.0191
-0.31%
$ 19.11 million $ 67,249
Nov 30, 1 AM $ 0.0192
+0.42%
$ 19.16 million $ 68,737
Nov 30, 12 AM $ 0.0191
-0.31%
$ 19.11 million $ 68,819
Nov 29, 11 PM $ 0.0192
+0.31%
$ 19.19 million $ 68,963
Nov 29, 10 PM $ 0.0192
+0.10%
$ 19.15 million $ 71,408
Nov 29, 9 PM $ 0.0191
-0.26%
$ 19.13 million $ 69,991
Nov 29, 8 PM $ 0.0192
+0.52%
$ 19.16 million $ 62,434
Nov 29, 7 PM $ 0.0191
-0.10%
$ 19.06 million $ 61,605
Nov 29, 6 PM $ 0.0191
+0.10%
$ 19.08 million $ 58,405
Nov 29, 5 PM $ 0.0191
-0.83%
$ 19.06 million $ 58,473
Nov 29, 4 PM $ 0.0192
+0.37%
$ 19.21 million $ 48,727
Nov 29, 3 PM $ 0.0191
+0.42%
$ 19.14 million $ 49,223
Nov 29, 2 PM $ 0.0191
-0.37%
$ 19.05 million $ 49,756
Nov 29, 1 PM $ 0.0191
+0.10%
$ 19.11 million $ 48,449
Nov 29, 12 PM $ 0.0191
-0.21%
$ 19.12 million $ 45,440
Nov 29, 11 AM $ 0.0191
+0.26%
$ 19.14 million $ 42,326
Nov 29, 10 AM $ 0.0191
+0.10%
$ 19.1 million $ 41,848
Nov 29, 9 AM $ 0.0191
-0.21%
$ 19.07 million $ 41,365
Nov 29, 8 AM $ 0.0191
-0.42%
$ 19.12 million $ 39,063
Nov 29, 7 AM $ 0.0192
+0.52%
$ 19.17 million $ 35,749
Nov 29, 6 AM $ 0.0191
+0.00%
$ 19.08 million $ 35,478
Nov 29, 5 AM $ 0.0191
+0.05%
$ 19.08 million $ 36,818
Nov 29, 4 AM $ 0.0191
+0.16%
$ 19.07 million $ 40,396
Nov 29, 3 AM $ 0.019
-0.26%
$ 19.04 million $ 44,043
Nov 29, 2 AM $ 0.0191
-0.21%
$ 19.11 million $ 43,988
Nov 29, 1 AM $ 0.0191
-0.05%
$ 19.14 million $ 42,040
Nov 29, 12 AM $ 0.0191
+0.05%
$ 19.13 million $ 41,739
Nov 28, 11 PM $ 0.0191
-0.42%
$ 19.13 million $ 41,345
Nov 28, 10 PM $ 0.0192
+0.26%
$ 19.22 million $ 42,756
Nov 28, 9 PM $ 0.0192
+0.21%
$ 19.2 million $ 48,412
Nov 28, 8 PM $ 0.0192
-0.10%
$ 19.15 million $ 51,310
Nov 28, 7 PM $ 0.0192
+0.16%
$ 19.18 million $ 51,492
Nov 28, 6 PM $ 0.0191
+0.26%
$ 19.13 million $ 51,823
Nov 28, 5 PM $ 0.0191
-0.26%
$ 19.08 million $ 52,256
Nov 28, 4 PM $ 0.0191
-1.44%
$ 19.13 million $ 53,710
Nov 28, 3 PM $ 0.0194
-0.15%
$ 19.43 million $ 54,163
Nov 28, 2 PM $ 0.0194
-0.10%
$ 19.42 million $ 54,460
Nov 28, 1 PM $ 0.0194
+0.83%
$ 19.41 million $ 55,462
Nov 28, 12 PM $ 0.0193
-0.10%
$ 19.27 million $ 55,931
Nov 28, 11 AM $ 0.0193
-0.10%
$ 19.26 million $ 56,509
Nov 28, 10 AM $ 0.0193
-0.21%
$ 19.29 million $ 57,702
Nov 28, 9 AM $ 0.0193
+0.05%
$ 19.33 million $ 58,511