Web3D Token Historical Data

Web3D Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0193
+0.94%
$ 19.32 million $ 61,151
Nov 28, 7 AM $ 0.0191
-0.67%
$ 19.13 million $ 64,430
Nov 28, 6 AM $ 0.0193
+0.16%
$ 19.28 million $ 69,528
Nov 28, 5 AM $ 0.0192
-0.26%
$ 19.25 million $ 70,573
Nov 28, 4 AM $ 0.0193
+0.57%
$ 19.3 million $ 67,880
Nov 28, 3 AM $ 0.0192
+0.26%
$ 19.17 million $ 64,349
Nov 28, 2 AM $ 0.0191
+0.16%
$ 19.14 million $ 62,329
Nov 28, 1 AM $ 0.0191
-0.68%
$ 19.09 million $ 63,326
Nov 28, 12 AM $ 0.0192
+0.00%
$ 19.22 million $ 63,555
Nov 27, 11 PM $ 0.0192
-0.05%
$ 19.21 million $ 64,333
Nov 27, 10 PM $ 0.0192
+0.10%
$ 19.2 million $ 60,975
Nov 27, 9 PM $ 0.0192
-0.52%
$ 19.21 million $ 55,637
Nov 27, 8 PM $ 0.0193
+0.26%
$ 19.3 million $ 53,464
Nov 27, 7 PM $ 0.0192
-0.41%
$ 19.25 million $ 54,533
Nov 27, 6 PM $ 0.0193
+0.16%
$ 19.24 million $ 57,435
Nov 27, 5 PM $ 0.0193
+0.57%
$ 19.29 million $ 57,576
Nov 27, 4 PM $ 0.0193
+0.78%
$ 19.28 million $ 58,813
Nov 27, 3 PM $ 0.0191
+0.16%
$ 19.13 million $ 63,677
Nov 27, 2 PM $ 0.0191
-0.47%
$ 19.1 million $ 66,574
Nov 27, 1 PM $ 0.0192
+0.00%
$ 19.21 million $ 68,223
Nov 27, 12 PM $ 0.0192
-0.16%
$ 19.2 million $ 67,896
Nov 27, 11 AM $ 0.0192
-0.36%
$ 19.23 million $ 67,346
Nov 27, 10 AM $ 0.0193
+0.21%
$ 19.31 million $ 66,120
Nov 27, 9 AM $ 0.0195
-2.94%
$ 19.46 million $ 65,554
Nov 27, 8 AM $ 0.02
+0.00%
$ 20.06 million $ 62,899
Nov 27, 7 AM $ 0.02
+0.40%
$ 20.05 million $ 59,745
Nov 27, 6 AM $ 0.02
+0.15%
$ 20 million $ 56,753
Nov 27, 5 AM $ 0.02
-0.15%
$ 19.96 million $ 55,832
Nov 27, 4 AM $ 0.02
-0.05%
$ 19.99 million $ 55,368
Nov 27, 3 AM $ 0.02
+0.10%
$ 20.01 million $ 54,829
Nov 27, 2 AM $ 0.02
+0.50%
$ 20.02 million $ 54,073
Nov 27, 1 AM $ 0.0199
+0.51%
$ 19.88 million $ 52,871
Nov 27, 12 AM $ 0.0198
-0.30%
$ 19.79 million $ 52,444
Nov 26, 11 PM $ 0.0199
-0.05%
$ 19.86 million $ 51,669
Nov 26, 10 PM $ 0.0199
+0.66%
$ 19.87 million $ 51,375
Nov 26, 9 PM $ 0.0197
+0.15%
$ 19.74 million $ 50,919
Nov 26, 8 PM $ 0.0197
-0.20%
$ 19.71 million $ 50,204
Nov 26, 7 PM $ 0.0197
-0.35%
$ 19.74 million $ 49,117
Nov 26, 6 PM $ 0.0198
+0.41%
$ 19.77 million $ 45,784
Nov 26, 5 PM $ 0.0197
+2.18%
$ 19.69 million $ 45,744
Nov 26, 4 PM $ 0.0193
+1.05%
$ 19.29 million $ 43,844
Nov 26, 3 PM $ 0.0191
-0.78%
$ 19.09 million $ 39,009
Nov 26, 2 PM $ 0.0192
+0.05%
$ 19.24 million $ 35,940
Nov 26, 1 PM $ 0.0192
+0.47%
$ 19.23 million $ 33,935
Nov 26, 12 PM $ 0.0191
-0.83%
$ 19.15 million $ 34,630
Nov 26, 11 AM $ 0.0193
-0.10%
$ 19.27 million $ 36,469
Nov 26, 10 AM $ 0.0193
+0.31%
$ 19.29 million $ 40,198
Nov 26, 9 AM $ 0.0192
-0.77%
$ 19.22 million $ 51,273
Nov 26, 8 AM $ 0.0194
-0.56%
$ 19.39 million $ 67,119
Nov 26, 7 AM $ 0.0195
+0.26%
$ 19.51 million $ 68,294