Web3D Token Historical Data

Web3D Page 42
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0195
+0.72%
$ 19.47 million $ 67,341
Nov 26, 5 AM $ 0.0193
-0.21%
$ 19.35 million $ 66,544
Nov 26, 4 AM $ 0.0194
+0.52%
$ 19.37 million $ 68,117
Nov 26, 3 AM $ 0.0193
-0.87%
$ 19.27 million $ 68,141
Nov 26, 2 AM $ 0.0194
-0.41%
$ 19.44 million $ 68,892
Nov 26, 1 AM $ 0.0195
+0.41%
$ 19.52 million $ 71,226
Nov 26, 12 AM $ 0.0194
+0.36%
$ 19.42 million $ 76,896
Nov 25, 11 PM $ 0.0193
-0.77%
$ 19.34 million $ 77,151
Nov 25, 10 PM $ 0.0195
+0.46%
$ 19.42 million $ 78,544
Nov 25, 9 PM $ 0.0192
-0.52%
$ 19.24 million $ 79,109
Nov 25, 8 PM $ 0.0193
+0.89%
$ 19.34 million $ 79,897
Nov 25, 7 PM $ 0.0192
-0.88%
$ 19.17 million $ 80,045
Nov 25, 6 PM $ 0.0194
-0.05%
$ 19.37 million $ 80,244
Nov 25, 5 PM $ 0.0194
+0.31%
$ 19.38 million $ 80,601
Nov 25, 4 PM $ 0.0193
+0.42%
$ 19.32 million $ 82,927
Nov 25, 3 PM $ 0.0192
+0.52%
$ 19.23 million $ 86,335
Nov 25, 2 PM $ 0.0191
+0.10%
$ 19.14 million $ 86,481
Nov 25, 1 PM $ 0.0191
-1.24%
$ 19.13 million $ 86,740
Nov 25, 12 PM $ 0.0194
-0.77%
$ 19.36 million $ 88,705
Nov 25, 11 AM $ 0.0195
-0.76%
$ 19.51 million $ 87,539
Nov 25, 5 AM $ 0.0256
+16.55%
$ 25.63 million $ 59,687
Nov 25, 4 AM $ 0.022
-0.18%
$ 21.99 million $ 58,881
Nov 25, 3 AM $ 0.0219
-0.27%
$ 21.91 million $ 59,389
Nov 25, 2 AM $ 0.022
+0.09%
$ 21.97 million $ 59,044
Nov 25, 1 AM $ 0.022
+0.00%
$ 21.96 million $ 56,758
Nov 25, 12 AM $ 0.022
-0.09%
$ 21.96 million $ 51,487
Nov 24, 11 PM $ 0.022
-0.36%
$ 21.97 million $ 52,897
Nov 24, 10 PM $ 0.0219
-2.58%
$ 21.94 million $ 54,288
Nov 24, 9 PM $ 0.0225
+0.09%
$ 22.52 million $ 55,537
Nov 24, 8 PM $ 0.0226
+0.89%
$ 22.56 million $ 54,206
Nov 24, 7 PM $ 0.0223
-0.22%
$ 22.33 million $ 54,652
Nov 24, 6 PM $ 0.0224
+0.22%
$ 22.38 million $ 54,883
Nov 24, 5 PM $ 0.0223
+1.36%
$ 22.33 million $ 53,540
Nov 24, 4 PM $ 0.022
+0.55%
$ 22.06 million $ 50,936
Nov 24, 3 PM $ 0.0219
+0.73%
$ 21.93 million $ 47,464
Nov 24, 2 PM $ 0.0217
-0.23%
$ 21.75 million $ 47,268
Nov 24, 1 PM $ 0.0218
+0.41%
$ 21.82 million $ 46,966
Nov 24, 12 PM $ 0.0217
+0.00%
$ 21.74 million $ 44,208
Nov 24, 11 AM $ 0.0218
+0.32%
$ 21.78 million $ 44,122
Nov 24, 10 AM $ 0.0217
-0.14%
$ 21.72 million $ 42,339
Nov 24, 9 AM $ 0.0217
-1.09%
$ 21.75 million $ 38,789
Nov 24, 8 AM $ 0.022
+0.36%
$ 22.03 million $ 42,601
Nov 24, 7 AM $ 0.0219
+0.09%
$ 21.94 million $ 46,713
Nov 24, 6 AM $ 0.0219
-0.68%
$ 21.94 million $ 46,707
Nov 24, 5 AM $ 0.0221
-6.99%
$ 22.08 million $ 47,318
Nov 24, 4 AM $ 0.0219
-0.73%
$ 21.85 million $ 56,276
Nov 24, 3 AM $ 0.0219
+0.27%
$ 21.94 million $ 58,543
Nov 24, 2 AM $ 0.0219
+0.55%
$ 21.86 million $ 59,780
Nov 24, 1 AM $ 0.0217
+0.28%
$ 21.74 million $ 60,449
Nov 24, 12 AM $ 0.0217
+0.00%
$ 21.66 million $ 60,006