Web3D Token Historical Data

Web3D Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0217
-1.46%
$ 21.66 million $ 58,932
Nov 23, 10 PM $ 0.022
-0.23%
$ 21.96 million $ 56,471
Nov 23, 9 PM $ 0.022
+0.46%
$ 22.01 million $ 54,759
Nov 23, 8 PM $ 0.0219
+0.05%
$ 21.91 million $ 55,561
Nov 23, 7 PM $ 0.0219
+0.88%
$ 21.91 million $ 55,426
Nov 23, 6 PM $ 0.0217
-0.50%
$ 21.72 million $ 54,880
Nov 23, 5 PM $ 0.0218
+0.46%
$ 21.83 million $ 55,096
Nov 23, 4 PM $ 0.0217
-0.41%
$ 21.74 million $ 54,521
Nov 23, 3 PM $ 0.0218
+0.88%
$ 21.83 million $ 55,064
Nov 23, 2 PM $ 0.0216
-0.46%
$ 21.64 million $ 56,533
Nov 23, 1 PM $ 0.0217
+0.28%
$ 21.74 million $ 60,624
Nov 23, 12 PM $ 0.0217
+0.51%
$ 21.68 million $ 60,603
Nov 23, 11 AM $ 0.0216
+0.28%
$ 21.57 million $ 62,367
Nov 23, 10 AM $ 0.0215
-0.32%
$ 21.51 million $ 66,071
Nov 23, 9 AM $ 0.0216
+0.09%
$ 21.58 million $ 66,344
Nov 23, 8 AM $ 0.0215
+0.14%
$ 21.54 million $ 62,139
Nov 23, 7 AM $ 0.0215
-0.14%
$ 21.46 million $ 57,898
Nov 23, 6 AM $ 0.0215
-2.76%
$ 21.51 million $ 57,623
Nov 23, 5 AM $ 0.0221
-0.81%
$ 22.12 million $ 56,767
Nov 23, 4 AM $ 0.0223
+0.59%
$ 22.33 million $ 47,267
Nov 23, 3 AM $ 0.0222
+0.32%
$ 22.19 million $ 44,395
Nov 22, 9 PM $ 0.0194
+0.00%
$ 19.43 million $ 51,163
Nov 22, 8 PM $ 0.0194
-0.21%
$ 19.43 million $ 50,698
Nov 22, 7 PM $ 0.0195
-0.36%
$ 19.47 million $ 67,712
Nov 22, 6 PM $ 0.0195
+0.10%
$ 19.54 million $ 68,964
Nov 22, 5 PM $ 0.0196
-1.71%
$ 19.55 million $ 69,223
Nov 22, 4 PM $ 0.0199
+0.76%
$ 19.78 million $ 69,995
Nov 22, 3 PM $ 0.0197
+0.71%
$ 19.73 million $ 69,350
Nov 22, 2 PM $ 0.0196
+0.26%
$ 19.59 million $ 67,727
Nov 22, 1 PM $ 0.0195
-0.15%
$ 19.53 million $ 63,514
Nov 22, 12 PM $ 0.0196
-0.15%
$ 19.56 million $ 63,714
Nov 22, 11 AM $ 0.0196
+0.56%
$ 19.61 million $ 61,462
Nov 22, 10 AM $ 0.0195
-0.36%
$ 19.48 million $ 58,023
Nov 22, 9 AM $ 0.0196
-0.41%
$ 19.55 million $ 57,590
Nov 22, 8 AM $ 0.0197
-0.46%
$ 19.65 million $ 58,264
Nov 22, 7 AM $ 0.0197
+0.05%
$ 19.72 million $ 59,186
Nov 22, 6 AM $ 0.0197
+0.36%
$ 19.71 million $ 62,285
Nov 22, 5 AM $ 0.0196
+0.05%
$ 19.63 million $ 65,451
Nov 22, 4 AM $ 0.0196
-0.25%
$ 19.62 million $ 67,304
Nov 22, 3 AM $ 0.0197
-0.51%
$ 19.67 million $ 67,899
Nov 22, 2 AM $ 0.0198
-0.15%
$ 19.77 million $ 68,373
Nov 22, 1 AM $ 0.0198
+0.30%
$ 19.8 million $ 69,247
Nov 22, 12 AM $ 0.0198
-0.65%
$ 19.76 million $ 68,423
Nov 21, 11 PM $ 0.0199
+0.86%
$ 19.89 million $ 64,890
Nov 21, 10 PM $ 0.0197
-0.75%
$ 19.74 million $ 63,419
Nov 21, 9 PM $ 0.0199
-1.29%
$ 19.9 million $ 62,266
Nov 21, 8 PM $ 0.0202
-0.15%
$ 20.16 million $ 63,687
Nov 21, 7 PM $ 0.0202
-0.79%
$ 20.19 million $ 46,644
Nov 21, 6 PM $ 0.0204
-0.29%
$ 20.35 million $ 45,372
Nov 21, 5 PM $ 0.0204
+0.20%
$ 20.43 million $ 44,764