Web3D Token Historical Data

Web3D Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0204
+2.51%
$ 20.39 million $ 43,827
Nov 21, 3 PM $ 0.0199
-3.02%
$ 19.89 million $ 43,494
Nov 21, 2 PM $ 0.0205
+1.08%
$ 20.54 million $ 43,545
Nov 21, 1 PM $ 0.0203
+1.30%
$ 20.28 million $ 43,336
Nov 21, 12 PM $ 0.02
+1.21%
$ 20.02 million $ 76,744
Nov 21, 11 AM $ 0.0198
-0.80%
$ 19.77 million $ 82,591
Nov 21, 10 AM $ 0.0199
+3.43%
$ 19.91 million $ 86,494
Nov 21, 9 AM $ 0.0193
-1.23%
$ 19.26 million $ 87,442
Nov 21, 8 AM $ 0.0195
-0.86%
$ 19.5 million $ 87,169
Nov 21, 7 AM $ 0.0197
-1.75%
$ 19.66 million $ 87,427
Nov 21, 6 AM $ 0.02
-0.30%
$ 20.01 million $ 86,133
Nov 21, 5 AM $ 0.0201
+0.15%
$ 20.09 million $ 84,101
Nov 21, 4 AM $ 0.02
-0.20%
$ 20.04 million $ 82,631
Nov 21, 3 AM $ 0.0201
+0.40%
$ 20.08 million $ 82,679
Nov 21, 2 AM $ 0.02
-1.33%
$ 20.05 million $ 82,488
Nov 21, 1 AM $ 0.0203
+0.10%
$ 20.33 million $ 82,827
Nov 21, 12 AM $ 0.0204
+0.49%
$ 20.35 million $ 83,310
Nov 20, 11 PM $ 0.0203
-1.70%
$ 20.29 million $ 84,377
Nov 20, 10 PM $ 0.0207
+1.28%
$ 20.65 million $ 85,045
Nov 20, 9 PM $ 0.0204
+1.14%
$ 20.41 million $ 87,655
Nov 20, 8 PM $ 0.0202
-1.23%
$ 20.15 million $ 88,224
Nov 20, 7 PM $ 0.0204
+0.00%
$ 20.41 million $ 88,165
Nov 20, 6 PM $ 0.0204
-0.73%
$ 20.41 million $ 87,780
Nov 20, 5 PM $ 0.0206
-0.24%
$ 20.56 million $ 87,844
Nov 20, 4 PM $ 0.0206
-1.86%
$ 20.61 million $ 88,824
Nov 20, 3 PM $ 0.021
-1.36%
$ 21.04 million $ 91,892
Nov 20, 2 PM $ 0.0213
-0.05%
$ 21.31 million $ 96,367
Nov 20, 1 PM $ 0.0213
-0.09%
$ 21.33 million $ 98,477
Nov 20, 12 PM $ 0.0214
-0.14%
$ 21.35 million $ 64,558
Nov 20, 11 AM $ 0.0214
+0.00%
$ 21.35 million $ 58,100
Nov 20, 10 AM $ 0.0214
+0.33%
$ 21.35 million $ 53,814
Nov 20, 9 AM $ 0.0213
-0.19%
$ 21.3 million $ 52,463
Nov 20, 8 AM $ 0.0213
+0.42%
$ 21.33 million $ 52,194
Nov 20, 7 AM $ 0.0212
-0.47%
$ 21.44 million $ 51,525
Nov 20, 6 AM $ 0.0213
-1.02%
$ 21.34 million $ 49,989
Nov 20, 5 AM $ 0.0214
-1.61%
$ 21.4 million $ 50,027
Nov 20, 4 AM $ 0.0218
+0.05%
$ 21.71 million $ 51,798
Nov 20, 3 AM $ 0.0218
-0.68%
$ 21.76 million $ 54,434
Nov 20, 2 AM $ 0.0219
-5.72%
$ 21.92 million $ 59,717
Nov 20, 1 AM $ 0.0232
+1.31%
$ 23.25 million $ 60,884
Nov 20, 12 AM $ 0.0229
-0.48%
$ 22.94 million $ 60,794
Nov 19, 11 PM $ 0.023
+1.19%
$ 23.04 million $ 59,425
Nov 19, 10 PM $ 0.0228
+0.26%
$ 22.78 million $ 58,189
Nov 19, 9 PM $ 0.0226
+0.85%
$ 22.62 million $ 54,927
Nov 19, 8 PM $ 0.0224
+1.04%
$ 22.44 million $ 50,867
Nov 19, 7 PM $ 0.0222
-0.67%
$ 22.21 million $ 51,371
Nov 19, 6 PM $ 0.0223
-0.53%
$ 22.35 million $ 51,948
Nov 19, 5 PM $ 0.0224
-0.58%
$ 22.43 million $ 52,262
Nov 19, 4 PM $ 0.0225
+0.13%
$ 22.5 million $ 51,759
Nov 19, 3 PM $ 0.0225
-2.05%
$ 22.46 million $ 49,227