Web3D Token Historical Data

Web3D Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0229
-0.39%
$ 22.88 million $ 44,583
Nov 19, 1 PM $ 0.023
-3.20%
$ 22.98 million $ 43,070
Nov 19, 12 PM $ 0.0237
-2.47%
$ 23.74 million $ 47,249
Nov 19, 11 AM $ 0.0243
-1.74%
$ 24.33 million $ 52,033
Nov 19, 10 AM $ 0.0248
-5.09%
$ 24.78 million $ 52,097
Nov 19, 9 AM $ 0.0261
-2.79%
$ 26.11 million $ 52,918
Nov 19, 8 AM $ 0.0269
-5.36%
$ 26.86 million $ 53,499
Nov 19, 7 AM $ 0.0284
-1.08%
$ 28.38 million $ 54,705
Nov 19, 6 AM $ 0.0287
+0.17%
$ 28.69 million $ 54,452
Nov 19, 5 AM $ 0.0286
-0.80%
$ 28.63 million $ 58,336
Nov 19, 4 AM $ 0.0289
-0.17%
$ 28.9 million $ 59,735
Nov 19, 3 AM $ 0.029
-2.53%
$ 28.95 million $ 58,763
Nov 19, 2 AM $ 0.0296
+0.58%
$ 29.61 million $ 53,858
Nov 19, 1 AM $ 0.0294
-2.19%
$ 29.44 million $ 51,928
Nov 19, 12 AM $ 0.0301
-1.31%
$ 30.13 million $ 53,223
Nov 18, 11 PM $ 0.0305
+0.07%
$ 30.53 million $ 53,432
Nov 18, 10 PM $ 0.0306
-2.36%
$ 30.56 million $ 53,680
Nov 18, 9 PM $ 0.0313
-2.77%
$ 31.29 million $ 53,994
Nov 18, 8 PM $ 0.0322
-0.16%
$ 32.19 million $ 54,457
Nov 18, 7 PM $ 0.0322
-0.03%
$ 32.25 million $ 54,090
Nov 18, 6 PM $ 0.0322
+0.78%
$ 32.24 million $ 53,787
Nov 18, 5 PM $ 0.032
+0.19%
$ 32.02 million $ 56,037
Nov 18, 4 PM $ 0.032
+0.53%
$ 31.96 million $ 60,119
Nov 18, 3 PM $ 0.0318
+1.79%
$ 31.76 million $ 65,539
Nov 18, 2 PM $ 0.0312
-0.29%
$ 31.24 million $ 70,314
Nov 18, 1 PM $ 0.0313
-0.57%
$ 31.33 million $ 77,614
Nov 18, 12 PM $ 0.0315
-0.16%
$ 31.51 million $ 74,722
Nov 18, 11 AM $ 0.0316
+0.19%
$ 31.56 million $ 70,293
Nov 18, 5 AM $ 0.0223
+0.09%
$ 22.35 million $ 70,039
Nov 18, 4 AM $ 0.0223
-1.24%
$ 22.32 million $ 68,788
Nov 18, 3 AM $ 0.0226
+0.40%
$ 22.6 million $ 66,997
Nov 18, 2 AM $ 0.0226
-1.05%
$ 22.58 million $ 66,296
Nov 18, 1 AM $ 0.0228
+0.57%
$ 22.82 million $ 65,832
Nov 18, 12 AM $ 0.0227
+0.31%
$ 22.68 million $ 63,779
Nov 17, 11 PM $ 0.0226
-0.13%
$ 22.58 million $ 63,683
Nov 17, 10 PM $ 0.0226
+0.40%
$ 22.6 million $ 63,860
Nov 17, 9 PM $ 0.0225
-1.01%
$ 22.53 million $ 64,216
Nov 17, 8 PM $ 0.0227
+0.31%
$ 22.74 million $ 64,096
Nov 17, 7 PM $ 0.0227
-1.05%
$ 22.67 million $ 67,524
Nov 17, 6 PM $ 0.0229
-0.22%
$ 22.9 million $ 67,672
Nov 17, 5 PM $ 0.023
-1.67%
$ 22.97 million $ 65,485
Nov 17, 4 PM $ 0.0234
+0.69%
$ 23.36 million $ 61,104
Nov 17, 3 PM $ 0.0232
-0.85%
$ 23.23 million $ 55,105
Nov 17, 2 PM $ 0.0234
+0.34%
$ 23.43 million $ 51,089
Nov 17, 1 PM $ 0.0233
-3.43%
$ 23.32 million $ 46,678
Nov 17, 12 PM $ 0.0242
-1.27%
$ 24.18 million $ 48,865
Nov 17, 11 AM $ 0.0245
+0.37%
$ 24.49 million $ 53,088
Nov 17, 10 AM $ 0.0244
-0.08%
$ 24.38 million $ 54,231
Nov 17, 9 AM $ 0.0244
-0.49%
$ 24.38 million $ 56,255
Nov 17, 8 AM $ 0.0245
-0.16%
$ 24.5 million $ 56,334