Web3D Token Historical Data

Web3D Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0245
+0.12%
$ 24.55 million $ 56,690
Nov 17, 6 AM $ 0.0245
+0.86%
$ 24.52 million $ 52,760
Nov 17, 5 AM $ 0.0243
-0.08%
$ 24.31 million $ 51,170
Nov 17, 4 AM $ 0.0243
-0.21%
$ 24.33 million $ 51,350
Nov 17, 3 AM $ 0.0244
+0.70%
$ 24.39 million $ 52,353
Nov 17, 2 AM $ 0.0242
-0.25%
$ 24.21 million $ 54,520
Nov 16, 8 PM $ 0.0379
+0.45%
$ 37.87 million $ 50,908
Nov 16, 7 PM $ 0.0377
-0.11%
$ 37.7 million $ 50,232
Nov 16, 6 PM $ 0.0377
-0.53%
$ 37.72 million $ 50,900
Nov 16, 5 PM $ 0.0379
-0.45%
$ 37.88 million $ 51,349
Nov 16, 4 PM $ 0.0381
-1.42%
$ 38.05 million $ 51,868
Nov 16, 3 PM $ 0.0386
-0.46%
$ 38.57 million $ 54,421
Nov 16, 2 PM $ 0.0387
-0.51%
$ 38.75 million $ 56,199
Nov 16, 1 PM $ 0.039
-0.23%
$ 38.97 million $ 53,518
Nov 16, 12 PM $ 0.0391
+0.23%
$ 39.06 million $ 50,660
Nov 16, 11 AM $ 0.039
-0.74%
$ 39.01 million $ 46,160
Nov 16, 10 AM $ 0.0393
-0.46%
$ 39.31 million $ 45,197
Nov 16, 9 AM $ 0.0394
+0.43%
$ 39.45 million $ 43,569
Nov 16, 8 AM $ 0.0393
+0.08%
$ 39.29 million $ 44,082
Nov 16, 7 AM $ 0.0393
+0.31%
$ 39.26 million $ 43,717
Nov 16, 6 AM $ 0.0391
-0.08%
$ 39.12 million $ 42,425
Nov 16, 5 AM $ 0.0392
+0.26%
$ 39.16 million $ 41,700
Nov 16, 4 AM $ 0.0391
+0.10%
$ 39.06 million $ 41,507
Nov 16, 3 AM $ 0.039
-0.18%
$ 39.02 million $ 40,936
Nov 16, 2 AM $ 0.0391
+0.57%
$ 39.09 million $ 39,018
Nov 16, 1 AM $ 0.0389
+0.65%
$ 38.87 million $ 38,877
Nov 16, 12 AM $ 0.0386
+0.21%
$ 38.62 million $ 39,356
Nov 15, 11 PM $ 0.0385
-0.36%
$ 38.54 million $ 39,857
Nov 15, 10 PM $ 0.0387
+0.57%
$ 38.68 million $ 41,168
Nov 15, 9 PM $ 0.0385
-0.13%
$ 38.46 million $ 49,273
Nov 15, 8 PM $ 0.0385
-0.75%
$ 38.5 million $ 57,310
Nov 15, 7 PM $ 0.0388
-0.03%
$ 38.79 million $ 59,392
Nov 15, 6 PM $ 0.0388
-0.10%
$ 38.79 million $ 58,713
Nov 15, 5 PM $ 0.0388
-0.05%
$ 38.83 million $ 59,207
Nov 15, 4 PM $ 0.0389
-0.05%
$ 38.85 million $ 58,619
Nov 15, 3 PM $ 0.0389
+0.08%
$ 38.89 million $ 56,471
Nov 15, 2 PM $ 0.0389
-0.18%
$ 38.87 million $ 53,550
Nov 15, 1 PM $ 0.0389
+0.62%
$ 38.93 million $ 53,291
Nov 15, 12 PM $ 0.0387
-0.18%
$ 38.66 million $ 52,835
Nov 15, 11 AM $ 0.0387
-0.21%
$ 38.74 million $ 52,687
Nov 15, 10 AM $ 0.0388
+0.18%
$ 38.82 million $ 52,182
Nov 15, 9 AM $ 0.0387
+0.21%
$ 38.79 million $ 51,665
Nov 15, 8 AM $ 0.0387
-2.52%
$ 38.67 million $ 51,828
Nov 15, 7 AM $ 0.0397
+0.25%
$ 39.67 million $ 52,462
Nov 15, 6 AM $ 0.0396
-0.55%
$ 39.55 million $ 55,930
Nov 15, 5 AM $ 0.0398
+0.13%
$ 39.77 million $ 58,035
Nov 15, 4 AM $ 0.0397
+0.81%
$ 39.69 million $ 58,293
Nov 15, 3 AM $ 0.0393
+1.05%
$ 39.34 million $ 59,517
Nov 15, 2 AM $ 0.0389
+0.67%
$ 38.93 million $ 62,384
Nov 15, 1 AM $ 0.0387
+0.55%
$ 38.67 million $ 62,492