Web3D Token Historical Data

Web3D Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0385
+0.65%
$ 38.46 million $ 66,139
Nov 14, 11 PM $ 0.0382
-0.44%
$ 38.16 million $ 72,775
Nov 14, 10 PM $ 0.0383
+5.01%
$ 38.33 million $ 73,442
Nov 14, 9 PM $ 0.0365
+0.30%
$ 36.5 million $ 76,001
Nov 14, 8 PM $ 0.0364
-0.95%
$ 36.35 million $ 81,512
Nov 14, 7 PM $ 0.0367
+0.52%
$ 36.7 million $ 86,990
Nov 14, 6 PM $ 0.0365
-0.76%
$ 36.54 million $ 86,789
Nov 14, 5 PM $ 0.0369
-1.97%
$ 36.89 million $ 85,878
Nov 14, 4 PM $ 0.0376
-0.87%
$ 37.65 million $ 85,698
Nov 14, 3 PM $ 0.038
+0.37%
$ 37.97 million $ 85,287
Nov 14, 2 PM $ 0.0378
-0.76%
$ 37.8 million $ 88,005
Nov 14, 1 PM $ 0.0381
-0.60%
$ 38.06 million $ 98,424
Nov 14, 12 PM $ 0.0383
-0.55%
$ 38.3 million $ 101,679
Nov 14, 11 AM $ 0.0385
-0.39%
$ 38.51 million $ 101,843
Nov 14, 10 AM $ 0.0387
-0.57%
$ 38.67 million $ 101,533
Nov 14, 9 AM $ 0.0389
-0.28%
$ 38.9 million $ 101,263
Nov 14, 8 AM $ 0.039
-0.69%
$ 39.01 million $ 100,353
Nov 14, 7 AM $ 0.0393
+5.99%
$ 39.29 million $ 101,021
Nov 14, 6 AM $ 0.0371
-0.19%
$ 37.07 million $ 100,465
Nov 14, 5 AM $ 0.0371
-0.59%
$ 37.12 million $ 97,123
Nov 14, 4 AM $ 0.0374
-0.85%
$ 37.37 million $ 95,524
Nov 14, 3 AM $ 0.0377
-0.97%
$ 37.69 million $ 92,855
Nov 14, 2 AM $ 0.038
+0.56%
$ 38.03 million $ 88,605
Nov 14, 1 AM $ 0.0378
+0.64%
$ 37.82 million $ 87,078
Nov 14, 12 AM $ 0.0376
-1.36%
$ 37.58 million $ 81,806
Nov 13, 11 PM $ 0.0381
+0.53%
$ 38.1 million $ 73,752
Nov 13, 10 PM $ 0.0379
+1.12%
$ 37.9 million $ 72,925
Nov 13, 9 PM $ 0.0375
+0.46%
$ 37.48 million $ 62,606
Nov 13, 8 PM $ 0.0373
-0.98%
$ 37.31 million $ 49,347
Nov 13, 7 PM $ 0.0377
+0.24%
$ 37.68 million $ 41,002
Nov 13, 6 PM $ 0.0376
-0.97%
$ 37.53 million $ 43,964
Nov 13, 5 PM $ 0.038
-0.78%
$ 38.01 million $ 48,785
Nov 13, 4 PM $ 0.0383
-0.67%
$ 38.31 million $ 51,824
Nov 13, 3 PM $ 0.0386
-0.72%
$ 38.55 million $ 54,012
Nov 13, 2 PM $ 0.0389
+0.96%
$ 38.89 million $ 54,567
Nov 13, 1 PM $ 0.0385
-1.08%
$ 38.52 million $ 50,940
Nov 13, 12 PM $ 0.0389
+0.15%
$ 38.93 million $ 53,246
Nov 13, 11 AM $ 0.0389
+0.00%
$ 38.87 million $ 56,703
Nov 13, 10 AM $ 0.0389
+0.08%
$ 38.87 million $ 58,914
Nov 13, 9 AM $ 0.0388
+0.15%
$ 38.84 million $ 61,242
Nov 13, 3 AM $ 0.0298
+0.00%
$ 29.83 million $ 62,359
Nov 13, 2 AM $ 0.0298
+0.00%
$ 29.83 million $ 63,519
Nov 13, 1 AM $ 0.0298
+0.00%
$ 29.83 million $ 66,296
Nov 13, 12 AM $ 0.0298
+0.00%
$ 29.83 million $ 68,468
Nov 12, 11 PM $ 0.0323
+5.72%
$ 32.34 million $ 82,833
Nov 12, 10 PM $ 0.0331
-9.35%
$ 33.07 million $ 84,901
Nov 12, 9 PM $ 0.0369
+0.16%
$ 36.86 million $ 87,471
Nov 12, 8 PM $ 0.0368
+0.46%
$ 36.8 million $ 94,700
Nov 12, 7 PM $ 0.0366
+0.91%
$ 36.63 million $ 94,823
Nov 12, 6 PM $ 0.0363
-0.49%
$ 36.3 million $ 92,162