Web3D Token Historical Data

Web3D Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0365
+2.56%
$ 36.49 million $ 87,472
Nov 12, 4 PM $ 0.0356
+0.74%
$ 35.57 million $ 86,895
Nov 12, 3 PM $ 0.0344
+11.55%
$ 34.39 million $ 87,023
Nov 12, 2 PM $ 0.0308
-2.90%
$ 30.83 million $ 89,262
Nov 12, 1 PM $ 0.0318
+1.02%
$ 31.75 million $ 86,578
Nov 12, 12 PM $ 0.0317
-0.38%
$ 31.67 million $ 83,259
Nov 12, 11 AM $ 0.0318
-0.28%
$ 31.79 million $ 80,737
Nov 12, 10 AM $ 0.0319
+0.47%
$ 31.85 million $ 81,620
Nov 12, 9 AM $ 0.0317
+0.38%
$ 31.72 million $ 81,354
Nov 12, 8 AM $ 0.0316
+1.41%
$ 31.56 million $ 81,278
Nov 12, 7 AM $ 0.0311
-1.61%
$ 31.12 million $ 81,560
Nov 12, 6 AM $ 0.0316
-0.03%
$ 31.63 million $ 78,588
Nov 12, 5 AM $ 0.0316
+0.60%
$ 31.64 million $ 78,734
Nov 12, 4 AM $ 0.0315
-0.06%
$ 31.46 million $ 78,762
Nov 12, 3 AM $ 0.0315
-0.25%
$ 31.48 million $ 79,410
Nov 12, 2 AM $ 0.0316
-0.06%
$ 31.56 million $ 79,649
Nov 12, 1 AM $ 0.0316
-0.06%
$ 31.58 million $ 79,592
Nov 12, 12 AM $ 0.0316
+0.00%
$ 31.6 million $ 81,259
Nov 11, 11 PM $ 0.0316
+0.41%
$ 31.6 million $ 73,239
Nov 11, 10 PM $ 0.0315
-0.06%
$ 31.48 million $ 65,919
Nov 11, 9 PM $ 0.0315
+0.19%
$ 31.49 million $ 64,346
Nov 11, 8 PM $ 0.0315
-0.41%
$ 31.5 million $ 66,128
Nov 11, 7 PM $ 0.0316
-1.09%
$ 31.63 million $ 75,161
Nov 11, 6 PM $ 0.032
-0.09%
$ 31.96 million $ 76,412
Nov 11, 5 PM $ 0.0321
-0.43%
$ 32.09 million $ 76,683
Nov 11, 4 PM $ 0.0322
+0.91%
$ 32.23 million $ 75,043
Nov 11, 3 PM $ 0.0319
-0.99%
$ 31.94 million $ 73,346
Nov 11, 2 PM $ 0.0322
-0.28%
$ 32.22 million $ 69,639
Nov 11, 1 PM $ 0.0323
+0.00%
$ 32.27 million $ 68,067
Nov 11, 12 PM $ 0.0322
-0.71%
$ 32.24 million $ 66,490
Nov 11, 11 AM $ 0.0325
+0.00%
$ 32.45 million $ 65,284
Nov 11, 10 AM $ 0.0325
-2.20%
$ 32.47 million $ 62,895
Nov 11, 9 AM $ 0.0332
-0.15%
$ 33.2 million $ 64,710
Nov 11, 8 AM $ 0.0332
-1.77%
$ 33.23 million $ 65,638
Nov 11, 7 AM $ 0.0338
-0.03%
$ 33.84 million $ 66,558
Nov 11, 6 AM $ 0.0339
+0.00%
$ 33.87 million $ 66,529
Nov 11, 5 AM $ 0.0339
-0.32%
$ 33.91 million $ 66,787
Nov 11, 4 AM $ 0.034
-0.70%
$ 33.98 million $ 67,653
Nov 11, 3 AM $ 0.0342
-0.26%
$ 34.22 million $ 71,054
Nov 11, 2 AM $ 0.0343
+0.26%
$ 34.31 million $ 71,914
Nov 11, 1 AM $ 0.0342
+0.18%
$ 34.23 million $ 71,401
Nov 11, 12 AM $ 0.0342
+0.29%
$ 34.19 million $ 70,606
Nov 10, 11 PM $ 0.0341
+0.15%
$ 34.09 million $ 70,758
Nov 10, 10 PM $ 0.034
-1.70%
$ 34.03 million $ 71,846
Nov 10, 9 PM $ 0.0345
-2.30%
$ 34.47 million $ 78,105
Nov 10, 8 PM $ 0.0353
+0.26%
$ 34.98 million $ 73,504
Nov 10, 7 PM $ 0.0352
-0.51%
$ 35.19 million $ 63,960
Nov 10, 6 PM $ 0.0353
-1.31%
$ 35.35 million $ 62,405
Nov 10, 5 PM $ 0.0358
+0.79%
$ 35.82 million $ 61,833
Nov 10, 4 PM $ 0.0355
-0.08%
$ 35.54 million $ 61,471