Web3D Token Historical Data

Web3D Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0356
+0.62%
$ 35.57 million $ 60,872
Nov 10, 2 PM $ 0.0353
-3.97%
$ 35.35 million $ 58,967
Nov 10, 1 PM $ 0.0368
+0.60%
$ 36.78 million $ 55,933
Nov 10, 12 PM $ 0.0365
-0.65%
$ 36.54 million $ 56,747
Nov 10, 11 AM $ 0.0368
+0.33%
$ 36.77 million $ 60,193
Nov 10, 10 AM $ 0.0367
-0.41%
$ 36.65 million $ 62,784
Nov 10, 9 AM $ 0.0368
+1.35%
$ 36.8 million $ 59,706
Nov 10, 8 AM $ 0.0366
+0.03%
$ 36.64 million $ 58,820
Nov 10, 7 AM $ 0.0366
+0.14%
$ 36.62 million $ 56,975
Nov 10, 6 AM $ 0.0366
-0.33%
$ 36.66 million $ 56,580
Nov 10, 5 AM $ 0.0367
+0.14%
$ 36.69 million $ 56,024
Nov 10, 4 AM $ 0.0366
-1.03%
$ 36.64 million $ 56,671
Nov 10, 3 AM $ 0.037
+0.19%
$ 37.02 million $ 55,486
Nov 10, 2 AM $ 0.0369
-2.33%
$ 36.95 million $ 57,064
Nov 10, 1 AM $ 0.0378
-6.07%
$ 37.79 million $ 56,686
Nov 10, 12 AM $ 0.04
+6.89%
$ 40 million $ 55,244
Nov 9, 11 PM $ 0.0374
+0.24%
$ 37.41 million $ 58,116
Nov 9, 10 PM $ 0.0373
+0.48%
$ 37.33 million $ 61,858
Nov 9, 9 PM $ 0.0372
-1.54%
$ 37.15 million $ 71,499
Nov 9, 8 PM $ 0.0377
+0.05%
$ 37.74 million $ 96,895
Nov 9, 7 PM $ 0.0377
+0.08%
$ 37.73 million $ 98,182
Nov 9, 6 PM $ 0.0377
+0.61%
$ 37.66 million $ 113,479
Nov 9, 5 PM $ 0.0374
-0.11%
$ 37.43 million $ 116,062
Nov 9, 4 PM $ 0.0375
-0.66%
$ 37.47 million $ 124,992
Nov 9, 3 PM $ 0.0377
+0.80%
$ 37.71 million $ 124,954
Nov 9, 2 PM $ 0.0374
-0.03%
$ 37.41 million $ 126,439
Nov 9, 1 PM $ 0.0374
+0.67%
$ 37.4 million $ 126,652
Nov 9, 12 PM $ 0.0371
+0.08%
$ 37.14 million $ 127,849
Nov 9, 11 AM $ 0.0371
+0.32%
$ 37.12 million $ 126,710
Nov 9, 10 AM $ 0.037
-0.14%
$ 36.97 million $ 123,985
Nov 9, 9 AM $ 0.037
-0.32%
$ 37.01 million $ 125,349
Nov 9, 8 AM $ 0.0371
+0.00%
$ 37.14 million $ 130,639
Nov 9, 7 AM $ 0.0371
+0.46%
$ 37.15 million $ 135,704
Nov 9, 6 AM $ 0.037
-0.14%
$ 36.97 million $ 137,142
Nov 9, 5 AM $ 0.037
+0.19%
$ 37 million $ 137,654
Nov 9, 4 AM $ 0.0369
-0.24%
$ 36.93 million $ 136,602
Nov 9, 3 AM $ 0.037
+0.24%
$ 37.04 million $ 134,937
Nov 9, 2 AM $ 0.037
-0.19%
$ 36.97 million $ 132,656
Nov 9, 1 AM $ 0.037
+0.27%
$ 37.04 million $ 132,259
Nov 9, 12 AM $ 0.0369
+0.33%
$ 36.93 million $ 132,001
Nov 8, 11 PM $ 0.0368
+2.79%
$ 36.82 million $ 129,145
Nov 8, 10 PM $ 0.0358
+3.40%
$ 35.84 million $ 127,537
Nov 8, 9 PM $ 0.0347
+0.00%
$ 34.67 million $ 111,542
Nov 8, 8 PM $ 0.0347
+0.41%
$ 34.67 million $ 81,283
Nov 8, 7 PM $ 0.0345
-0.35%
$ 34.54 million $ 79,156
Nov 8, 6 PM $ 0.0347
+0.84%
$ 34.65 million $ 64,568
Nov 8, 5 PM $ 0.0344
-0.61%
$ 34.36 million $ 69,888
Nov 8, 4 PM $ 0.0346
+0.29%
$ 34.57 million $ 63,182
Nov 8, 3 PM $ 0.0345
-0.20%
$ 34.46 million $ 64,113
Nov 8, 2 PM $ 0.0346
+0.00%
$ 34.56 million $ 63,200