Web3D Token Historical Data

Web3D Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0346
-0.69%
$ 34.56 million $ 63,563
Nov 8, 12 PM $ 0.0345
-0.38%
$ 34.45 million $ 62,033
Nov 8, 11 AM $ 0.0346
-0.66%
$ 34.58 million $ 60,826
Nov 8, 10 AM $ 0.0348
+0.23%
$ 34.83 million $ 61,264
Nov 8, 9 AM $ 0.0348
+0.00%
$ 34.78 million $ 59,018
Nov 8, 8 AM $ 0.0348
+0.20%
$ 34.77 million $ 53,748
Nov 8, 7 AM $ 0.0347
+0.23%
$ 34.7 million $ 48,367
Nov 8, 6 AM $ 0.0346
-0.14%
$ 34.62 million $ 47,497
Nov 8, 5 AM $ 0.0347
-0.40%
$ 34.7 million $ 46,950
Nov 8, 4 AM $ 0.0348
-2.19%
$ 34.84 million $ 46,761
Nov 8, 3 AM $ 0.0356
+0.17%
$ 35.62 million $ 46,804
Nov 8, 2 AM $ 0.0356
-0.25%
$ 35.56 million $ 46,424
Nov 8, 1 AM $ 0.0357
+0.25%
$ 35.66 million $ 45,601
Nov 8, 12 AM $ 0.0356
+0.03%
$ 35.59 million $ 44,664
Nov 7, 11 PM $ 0.0356
-5.62%
$ 35.58 million $ 42,999
Nov 7, 10 PM $ 0.0377
-0.40%
$ 37.69 million $ 39,186
Nov 7, 9 PM $ 0.0378
+3.44%
$ 37.84 million $ 39,108
Nov 7, 8 PM $ 0.0366
+0.03%
$ 36.58 million $ 38,424
Nov 7, 7 PM $ 0.0366
+0.05%
$ 36.57 million $ 39,726
Nov 7, 6 PM $ 0.0365
+0.05%
$ 36.55 million $ 38,062
Nov 7, 5 PM $ 0.0365
+1.08%
$ 36.54 million $ 33,060
Nov 7, 4 PM $ 0.0361
+0.14%
$ 36.09 million $ 30,619
Nov 7, 3 PM $ 0.0361
+0.39%
$ 36.08 million $ 29,075
Nov 7, 2 PM $ 0.0359
+1.64%
$ 35.94 million $ 28,492
Nov 7, 1 PM $ 0.0354
+0.37%
$ 35.4 million $ 34,285
Nov 7, 12 PM $ 0.0353
-0.48%
$ 35.29 million $ 34,511
Nov 7, 11 AM $ 0.0355
-1.61%
$ 35.46 million $ 32,892
Nov 7, 10 AM $ 0.036
+4.38%
$ 36.01 million $ 32,710
Nov 7, 9 AM $ 0.0345
-7.28%
$ 34.5 million $ 33,661
Nov 7, 8 AM $ 0.0372
-0.29%
$ 37.21 million $ 33,149
Nov 7, 7 AM $ 0.0373
-0.40%
$ 37.33 million $ 32,952
Nov 7, 6 AM $ 0.0374
+0.11%
$ 37.45 million $ 32,009
Nov 7, 5 AM $ 0.0374
+5.03%
$ 37.41 million $ 31,827
Nov 7, 4 AM $ 0.0356
+7.23%
$ 35.58 million $ 31,280
Nov 7, 3 AM $ 0.0332
+2.38%
$ 33.18 million $ 30,196
Nov 7, 2 AM $ 0.0324
+1.98%
$ 32.41 million $ 29,449
Nov 7, 1 AM $ 0.0318
+0.00%
$ 31.78 million $ 29,339
Nov 7, 12 AM $ 0.0318
+0.54%
$ 31.78 million $ 29,780
Nov 6, 11 PM $ 0.0316
+0.06%
$ 31.61 million $ 29,795
Nov 6, 5 PM $ 0.044
-9.93%
$ 43.98 million $ 30,265
Nov 6, 4 PM $ 0.0488
-1.35%
$ 48.83 million $ 29,423
Nov 6, 3 PM $ 0.0495
-0.04%
$ 49.46 million $ 29,527
Nov 6, 2 PM $ 0.0495
-1.00%
$ 49.48 million $ 29,897
Nov 6, 1 PM $ 0.05
+1.52%
$ 49.98 million $ 23,699
Nov 6, 12 PM $ 0.0495
+0.34%
$ 49.53 million $ 23,764
Nov 6, 11 AM $ 0.0494
+0.08%
$ 49.36 million $ 26,295
Nov 6, 10 AM $ 0.0493
+0.26%
$ 49.34 million $ 24,804
Nov 6, 9 AM $ 0.0492
-0.38%
$ 49.24 million $ 23,992
Nov 6, 8 AM $ 0.0494
-0.10%
$ 49.43 million $ 23,470
Nov 6, 7 AM $ 0.0495
+1.23%
$ 49.52 million $ 24,011