Web3D Token Historical Data

Web3D Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0489
+0.04%
$ 48.92 million $ 24,657
Nov 6, 5 AM $ 0.049
-0.41%
$ 49.02 million $ 24,156
Nov 6, 4 AM $ 0.0492
+0.33%
$ 49.21 million $ 23,680
Nov 6, 3 AM $ 0.049
+0.29%
$ 49.04 million $ 23,141
Nov 6, 2 AM $ 0.049
-0.31%
$ 48.99 million $ 22,614
Nov 6, 1 AM $ 0.0492
+0.00%
$ 49.16 million $ 22,203
Nov 6, 12 AM $ 0.0492
-0.24%
$ 49.16 million $ 28,385
Nov 5, 11 PM $ 0.0494
+0.18%
$ 49.37 million $ 28,366
Nov 5, 10 PM $ 0.0493
+0.24%
$ 49.29 million $ 28,046
Nov 5, 9 PM $ 0.0492
+0.37%
$ 49.16 million $ 28,196
Nov 5, 8 PM $ 0.0492
-0.34%
$ 49.19 million $ 31,446
Nov 5, 7 PM $ 0.0494
-0.06%
$ 49.38 million $ 30,451
Nov 5, 6 PM $ 0.0494
+0.02%
$ 49.4 million $ 31,644
Nov 5, 5 PM $ 0.0494
+0.39%
$ 49.4 million $ 31,013
Nov 5, 4 PM $ 0.0492
-5.00%
$ 49.21 million $ 30,409
Nov 5, 3 PM $ 0.0518
+8.10%
$ 51.8 million $ 30,146
Nov 5, 10 AM $ 0.0554
+0.00%
$ 55.4 million $ 24,913
Nov 5, 9 AM $ 0.0521
+0.23%
$ 52.13 million $ 24,747
Nov 5, 8 AM $ 0.052
-8.75%
$ 52.01 million $ 26,042
Nov 5, 7 AM $ 0.057
-9.54%
$ 57 million $ 24,897
Nov 5, 6 AM $ 0.063
+0.00%
$ 63.01 million $ 23,592
Nov 5, 5 AM $ 0.063
-4.53%
$ 63.01 million $ 23,632
Nov 5, 4 AM $ 0.066
+0.69%
$ 66 million $ 23,739
Nov 5, 3 AM $ 0.0655
+2.58%
$ 65.55 million $ 23,738
Nov 5, 2 AM $ 0.0639
-3.18%
$ 63.9 million $ 23,804
Nov 5, 1 AM $ 0.063
+11.43%
$ 63 million $ 30,812
Nov 5, 12 AM $ 0.0566
-3.21%
$ 56.62 million $ 23,753
Nov 4, 11 PM $ 0.0577
+4.84%
$ 57.66 million $ 23,334
Nov 4, 10 PM $ 0.055
-1.20%
$ 55 million $ 22,344
Nov 4, 9 PM $ 0.0557
-4.07%
$ 55.67 million $ 20,372
Nov 4, 8 PM $ 0.058
+0.03%
$ 58.03 million $ 15,310
Nov 4, 7 PM $ 0.058
+5.45%
$ 58.01 million $ 15,263
Nov 4, 6 PM $ 0.055
+0.00%
$ 55.01 million $ 13,130
Nov 4, 5 PM $ 0.055
-0.99%
$ 55.01 million $ 13,950
Nov 4, 4 PM $ 0.0556
-0.79%
$ 55.56 million $ 13,868
Nov 4, 3 PM $ 0.056
-6.98%
$ 56 million $ 13,673
Nov 4, 2 PM $ 0.0602
+0.00%
$ 60.2 million $ 13,920
Nov 4, 1 PM $ 0.057
+0.04%
$ 57.02 million $ 17,020
Nov 4, 12 PM $ 0.0571
-1.45%
$ 57.12 million $ 17,550
Nov 4, 10 AM $ 0.0592
+0.24%
$ 59.15 million $ 28,344
Nov 4, 9 AM $ 0.063
-1.58%
$ 62.99 million $ 30,802
Nov 4, 8 AM $ 0.064
+0.00%
$ 64 million $ 30,630
Nov 4, 7 AM $ 0.064
+0.00%
$ 64 million $ 34,389
Nov 4, 6 AM $ 0.064
+0.00%
$ 63.99 million $ 34,550
Nov 4, 5 AM $ 0.0518
+0.00%
$ 51.84 million $ 35,756
Nov 4, 4 AM $ 0.0518
+0.00%
$ 51.84 million $ 35,756
Nov 4, 3 AM $ 0.0518
+0.00%
$ 51.84 million $ 36,024
Nov 4, 2 AM $ 0.0509
+0.00%
$ 50.87 million $ 35,958
Nov 4, 1 AM $ 0.051
+0.00%
$ 51.05 million $ 28,841
Nov 4, 12 AM $ 0.051
+0.00%
$ 51.05 million $ 28,862