Web3D Token Historical Data

Web3D Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.051
+0.00%
$ 51.05 million $ 33,207
Nov 3, 10 PM $ 0.051
-0.89%
$ 51.05 million $ 37,524
Nov 3, 9 PM $ 0.0515
+0.00%
$ 51.51 million $ 41,835
Nov 3, 8 PM $ 0.0515
+0.00%
$ 51.51 million $ 48,474
Nov 3, 7 PM $ 0.0515
-0.85%
$ 51.51 million $ 51,478
Nov 3, 6 PM $ 0.052
-5.55%
$ 51.95 million $ 51,876
Nov 3, 5 PM $ 0.055
-6.53%
$ 55 million $ 56,234
Nov 3, 4 PM $ 0.0588
+15.30%
$ 58.84 million $ 57,164
Nov 3, 3 PM $ 0.0535
-16.06%
$ 53.47 million $ 62,075
Nov 3, 2 PM $ 0.0639
-2.78%
$ 63.9 million $ 64,867
Nov 3, 1 PM $ 0.064
+1.59%
$ 64.05 million $ 63,227
Nov 3, 12 PM $ 0.063
-0.03%
$ 63.05 million $ 62,598
Nov 3, 11 AM $ 0.0631
+0.02%
$ 63.07 million $ 57,444
Nov 3, 10 AM $ 0.0631
-1.47%
$ 63.06 million $ 51,666
Nov 3, 9 AM $ 0.064
+0.00%
$ 64 million $ 47,759
Nov 3, 8 AM $ 0.064
-1.60%
$ 64 million $ 48,180
Nov 3, 7 AM $ 0.065
+8.15%
$ 65.04 million $ 44,470
Nov 3, 6 AM $ 0.0601
+0.13%
$ 60.14 million $ 44,334
Nov 3, 5 AM $ 0.067
+0.00%
$ 67 million $ 43,826
Nov 3, 4 AM $ 0.067
+0.01%
$ 67 million $ 43,368
Nov 3, 3 AM $ 0.067
+0.00%
$ 66.99 million $ 43,101
Nov 3, 2 AM $ 0.067
+3.06%
$ 66.99 million $ 43,099
Nov 3, 1 AM $ 0.065
+0.00%
$ 65 million $ 43,079
Nov 2, 7 PM $ 0.0506
-1.35%
$ 50.61 million $ 20,163
Nov 2, 6 PM $ 0.0517
-4.20%
$ 51.75 million $ 19,935
Nov 2, 5 PM $ 0.0548
-3.06%
$ 54.76 million $ 14,026
Nov 2, 4 PM $ 0.0565
-3.85%
$ 56.49 million $ 13,652
Nov 2, 3 PM $ 0.0595
-4.48%
$ 59.5 million $ 8,411
Nov 2, 2 PM $ 0.06
-4.38%
$ 60 million $ 4,446
Nov 2, 1 PM $ 0.063
+3.30%
$ 63 million $ 2,158
Nov 2, 12 PM $ 0.061
-3.19%
$ 60.99 million $ 1,624
Nov 2, 11 AM $ 0.066
+0.00%
$ 65.97 million $ 1,476
Nov 2, 10 AM $ 0.066
+0.00%
$ 65.97 million $ 1,545
Nov 2, 9 AM $ 0.066
+0.18%
$ 65.97 million $ 1,590
Nov 2, 8 AM $ 0.0659
+0.02%
$ 65.85 million $ 1,195
Nov 2, 7 AM $ 0.0658
+0.00%
$ 65.84 million $ 1,238
Nov 2, 6 AM $ 0.0658
-0.05%
$ 65.84 million $ 1,286
Nov 2, 5 AM $ 0.0659
+2.86%
$ 65.87 million $ 7,529
Nov 2, 4 AM $ 0.064
+0.00%
$ 64.04 million $ 7,300
Nov 2, 3 AM $ 0.064
+0.00%
$ 64.04 million $ 16,608
Nov 2, 2 AM $ 0.064
+0.00%
$ 64.04 million $ 54,703
Nov 2, 1 AM $ 0.064
+0.00%
$ 64.04 million $ 73,534
Nov 2, 12 AM $ 0.064
+0.00%
$ 64.04 million $ 79,242
Nov 1, 11 PM $ 0.064
+0.00%
$ 64.04 million $ 82,394
Nov 1, 10 PM $ 0.064
+0.00%
$ 64.04 million $ 82,394
Nov 1, 9 PM $ 0.064
-0.02%
$ 64.04 million $ 83,515
Nov 1, 8 PM $ 0.064
+0.00%
$ 64.05 million $ 83,517
Nov 1, 7 PM $ 0.064
+0.00%
$ 64.05 million $ 83,698
Nov 1, 6 PM $ 0.064
-0.03%
$ 64.05 million $ 84,781
Nov 1, 5 PM $ 0.0641
+0.11%
$ 64.07 million $ 86,140