Web3D Token Historical Data

Web3D Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.064
-2.74%
$ 64 million $ 86,267
Nov 1, 3 PM $ 0.0658
-0.02%
$ 65.8 million $ 86,151
Nov 1, 2 PM $ 0.0658
-0.02%
$ 65.81 million $ 86,582
Nov 1, 1 PM $ 0.0658
-0.02%
$ 65.82 million $ 86,706
Nov 1, 12 PM $ 0.0658
+2.86%
$ 65.83 million $ 86,649
Nov 1, 6 AM $ 0.0709
+0.00%
$ 70.93 million $ 82,642
Nov 1, 5 AM $ 0.0709
+4.28%
$ 70.93 million $ 82,642
Nov 1, 4 AM $ 0.068
-3.46%
$ 68.02 million $ 82,506
Nov 1, 3 AM $ 0.074
-0.99%
$ 73.98 million $ 68,647
Nov 1, 2 AM $ 0.0747
+0.27%
$ 74.72 million $ 35,676
Nov 1, 1 AM $ 0.0734
-1.93%
$ 73.36 million $ 16,078
Nov 1, 12 AM $ 0.0735
-1.21%
$ 73.5 million $ 9,410
Oct 31, 11 PM $ 0.0744
+0.00%
$ 74.4 million $ 8,427
Oct 31, 10 PM $ 0.0744
-0.53%
$ 74.4 million $ 8,427
Oct 31, 9 PM $ 0.0748
+0.00%
$ 74.8 million $ 7,305
Oct 31, 8 PM $ 0.0748
+0.00%
$ 74.8 million $ 7,291
Oct 31, 7 PM $ 0.073
-2.46%
$ 73 million $ 7,055
Oct 31, 6 PM $ 0.0748
+11.14%
$ 74.84 million $ 6,151
Oct 31, 5 PM $ 0.0688
-0.30%
$ 68.79 million $ 5,824
Oct 31, 4 PM $ 0.069
-1.41%
$ 69 million $ 6,498
Oct 31, 3 PM $ 0.07
-4.49%
$ 69.99 million $ 6,576
Oct 31, 2 PM $ 0.0733
+7.76%
$ 73.28 million $ 6,168
Oct 31, 1 PM $ 0.068
-7.86%
$ 68 million $ 7,216
Oct 31, 12 PM $ 0.0748
+7.42%
$ 74.8 million $ 8,416
Oct 31, 11 AM $ 0.0699
-0.06%
$ 69.95 million $ 9,177
Oct 31, 10 AM $ 0.07
-6.51%
$ 69.99 million $ 10,351
Oct 31, 9 AM $ 0.0749
-0.03%
$ 74.86 million $ 10,091
Oct 31, 8 AM $ 0.0749
+0.00%
$ 74.88 million $ 11,330
Oct 31, 6 AM $ 0.0752
+0.00%
$ 75.21 million $ 13,999
Oct 31, 5 AM $ 0.0752
-1.01%
$ 75.21 million $ 14,428
Oct 31, 4 AM $ 0.076
+0.00%
$ 75.98 million $ 15,760
Oct 31, 3 AM $ 0.0761
+0.00%
$ 76.05 million $ 16,374
Oct 31, 2 AM $ 0.0751
-1.35%
$ 75.15 million $ 16,874
Oct 31, 1 AM $ 0.0762
-0.44%
$ 76.18 million $ 16,982
Oct 31, 12 AM $ 0.0765
+0.00%
$ 76.52 million $ 16,217
Oct 30, 11 PM $ 0.0765
+0.00%
$ 76.52 million $ 16,230
Oct 30, 10 PM $ 0.0765
+0.00%
$ 76.52 million $ 16,310
Oct 30, 9 PM $ 0.0765
+0.51%
$ 76.52 million $ 16,313
Oct 30, 8 PM $ 0.0761
+0.00%
$ 76.13 million $ 16,464
Oct 30, 7 PM $ 0.0761
+8.76%
$ 76.13 million $ 16,466
Oct 30, 6 PM $ 0.0757
+0.17%
$ 75.72 million $ 16,255
Oct 30, 5 PM $ 0.0756
-1.12%
$ 75.59 million $ 15,753
Oct 30, 4 PM $ 0.0765
+2.18%
$ 76.45 million $ 15,959
Oct 30, 3 PM $ 0.0748
+0.00%
$ 74.82 million $ 16,706
Oct 30, 2 PM $ 0.068
-9.37%
$ 68 million $ 18,507
Oct 30, 1 PM $ 0.0755
-1.23%
$ 75.53 million $ 18,601
Oct 30, 12 PM $ 0.0764
+1.60%
$ 76.4 million $ 25,969
Oct 30, 11 AM $ 0.0752
+0.53%
$ 75.2 million $ 24,626
Oct 30, 10 AM $ 0.0747
-1.54%
$ 74.73 million $ 24,062
Oct 30, 9 AM $ 0.0759
+0.73%
$ 75.9 million $ 30,097