Web3D Token Historical Data

Web3D Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0759
+0.73%
$ 75.9 million $ 30,097
Oct 30, 8 AM $ 0.0753
-1.21%
$ 75.32 million $ 29,357
Oct 30, 8 AM $ 0.0753
-1.21%
$ 75.32 million $ 29,357
Oct 30, 7 AM $ 0.0761
-0.08%
$ 76.13 million $ 34,104
Oct 30, 7 AM $ 0.0761
-0.08%
$ 76.13 million $ 34,104
Oct 30, 6 AM $ 0.0765
-0.12%
$ 76.46 million $ 47,571
Oct 30, 6 AM $ 0.0765
-0.12%
$ 76.46 million $ 47,571
Oct 30, 5 AM $ 0.0766
+0.94%
$ 76.61 million $ 52,078
Oct 30, 5 AM $ 0.0766
+0.94%
$ 76.61 million $ 52,078
Oct 30, 4 AM $ 0.0759
+0.77%
$ 75.9 million $ 52,252
Oct 30, 4 AM $ 0.0759
+0.77%
$ 75.9 million $ 52,252
Oct 30, 2 AM $ 0.085
-1.06%
$ 84.97 million $ 51,739
Oct 30, 2 AM $ 0.085
-1.06%
$ 84.97 million $ 51,739
Oct 30, 1 AM $ 0.0859
+0.00%
$ 85.88 million $ 51,338
Oct 30, 1 AM $ 0.0859
+0.00%
$ 85.88 million $ 51,338
Oct 30, 12 AM $ 0.0859
+0.00%
$ 85.88 million $ 51,384
Oct 30, 12 AM $ 0.0859
+0.00%
$ 85.88 million $ 51,384
Oct 29, 11 PM $ 0.0859
-0.01%
$ 85.88 million $ 51,829
Oct 29, 11 PM $ 0.0859
-0.01%
$ 85.88 million $ 51,829
Oct 29, 10 PM $ 0.0859
-0.01%
$ 85.89 million $ 51,929
Oct 29, 10 PM $ 0.0859
-0.01%
$ 85.89 million $ 51,929
Oct 29, 9 PM $ 0.086
+1.19%
$ 85.99 million $ 52,013
Oct 29, 9 PM $ 0.086
+1.19%
$ 85.99 million $ 52,013
Oct 29, 8 PM $ 0.085
-0.01%
$ 84.98 million $ 53,022
Oct 29, 8 PM $ 0.085
-0.01%
$ 84.98 million $ 53,022
Oct 29, 7 PM $ 0.085
-1.15%
$ 84.99 million $ 53,572
Oct 29, 7 PM $ 0.085
-1.15%
$ 84.99 million $ 53,572
Oct 29, 6 PM $ 0.086
+6.15%
$ 85.98 million $ 56,190
Oct 29, 6 PM $ 0.086
+6.15%
$ 85.98 million $ 56,190
Oct 29, 5 PM $ 0.081
-3.57%
$ 81 million $ 57,717
Oct 29, 5 PM $ 0.081
-3.57%
$ 81 million $ 57,717
Oct 29, 4 PM $ 0.084
-1.43%
$ 84 million $ 58,704
Oct 29, 4 PM $ 0.084
-1.43%
$ 84 million $ 58,704
Oct 29, 3 PM $ 0.081
-2.56%
$ 81.02 million $ 59,900
Oct 29, 3 PM $ 0.081
-2.56%
$ 81.02 million $ 59,900
Oct 29, 2 PM $ 0.0831
-3.37%
$ 83.13 million $ 60,838
Oct 29, 2 PM $ 0.0831
-3.37%
$ 83.13 million $ 60,838
Oct 29, 1 PM $ 0.0793
-10.22%
$ 79.29 million $ 63,788
Oct 29, 1 PM $ 0.0793
-10.22%
$ 79.29 million $ 63,788
Oct 29, 10 AM $ 0.0851
+4.27%
$ 85.05 million $ 62,677
Oct 29, 10 AM $ 0.0851
+4.27%
$ 85.05 million $ 62,677
Oct 29, 9 AM $ 0.0816
-9.19%
$ 81.57 million $ 92,992
Oct 29, 9 AM $ 0.0816
-9.19%
$ 81.57 million $ 92,992
Oct 29, 8 AM $ 0.0933
-0.58%
$ 93.29 million $ 92,359
Oct 29, 8 AM $ 0.0933
-0.58%
$ 93.29 million $ 92,359
Oct 29, 7 AM $ 0.0939
-1.97%
$ 93.93 million $ 87,165
Oct 29, 7 AM $ 0.0939
-1.97%
$ 93.93 million $ 87,165
Oct 29, 6 AM $ 0.0948
+3.12%
$ 94.23 million $ 76,804
Oct 29, 6 AM $ 0.0948
+3.12%
$ 94.23 million $ 76,804
Oct 29, 5 AM $ 0.0923
+12.51%
$ 92.26 million $ 66,405