Web3D Token Historical Data

Web3D Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0923
+12.51%
$ 92.26 million $ 66,405
Oct 29, 4 AM $ 0.082
-5.45%
$ 82 million $ 64,838
Oct 29, 4 AM $ 0.082
-5.45%
$ 82 million $ 64,838
Oct 29, 3 AM $ 0.0867
+0.00%
$ 86.73 million $ 64,599
Oct 29, 3 AM $ 0.0867
+0.00%
$ 86.73 million $ 64,599
Oct 29, 2 AM $ 0.0807
+2.64%
$ 80.72 million $ 64,315
Oct 29, 1 AM $ 0.0786
+0.27%
$ 78.64 million $ 64,282
Oct 29, 12 AM $ 0.0808
+2.25%
$ 80.78 million $ 64,104
Oct 28, 11 PM $ 0.079
+2.82%
$ 79 million $ 64,001
Oct 28, 10 PM $ 0.0768
-8.40%
$ 76.83 million $ 63,597
Oct 28, 9 PM $ 0.0839
-6.05%
$ 83.88 million $ 63,510
Oct 28, 7 PM $ 0.0988
+0.00%
$ -- $ 59,139
Oct 28, 6 PM $ 0.0945
-7.53%
$ 94.5 million $ 59,126
Oct 28, 5 PM $ 0.105
-4.55%
$ 105 million $ 55,846
Oct 28, 4 PM $ 0.11
-9.22%
$ 111.63 million $ 55,120
Oct 28, 3 PM $ 0.121
-8.85%
$ 121.18 million $ 53,041
Oct 28, 2 PM $ 0.129
+0.00%
$ -- $ 47,572
Oct 28, 1 PM $ 0.126
+0.00%
$ 125.8 million $ 45,212
Oct 28, 12 PM $ 0.125
-7.85%
$ 125.33 million $ 42,790
Oct 28, 11 AM $ 0.138
-1.24%
$ 138.27 million $ 37,422
Oct 4, 11 AM $ 0.014
+0.00%
$ 13.98 million $ 68
Oct 4, 10 AM $ 0.014
+0.00%
$ 13.98 million $ 499
Oct 4, 9 AM $ 0.014
+0.00%
$ 13.98 million $ 1,052
Oct 4, 8 AM $ 0.014
+0.00%
$ 13.98 million $ 1,916
Oct 4, 7 AM $ 0.014
+0.00%
$ 13.98 million $ 3,101
Oct 4, 6 AM $ 0.014
+0.00%
$ 13.98 million $ 3,261
Oct 4, 5 AM $ 0.014
+0.00%
$ 13.98 million $ 3,294
Oct 4, 4 AM $ 0.014
+0.00%
$ 13.98 million $ 3,312
Oct 4, 3 AM $ 0.014
+0.00%
$ 13.98 million $ 3,312
Oct 4, 2 AM $ 0.014
+0.00%
$ 13.98 million $ 3,334
Oct 4, 1 AM $ 0.014
+0.00%
$ 13.98 million $ 3,334
Oct 4, 12 AM $ 0.014
+0.00%
$ 13.98 million $ 3,362
Oct 3, 11 PM $ 0.014
+0.00%
$ 13.98 million $ 3,362
Oct 3, 10 PM $ 0.014
+0.00%
$ 13.98 million $ 3,362
Oct 3, 9 PM $ 0.014
+0.00%
$ 13.98 million $ 3,761
Oct 3, 8 PM $ 0.014
+0.00%
$ 13.98 million $ 4,194
Oct 3, 7 PM $ 0.014
+0.00%
$ 13.98 million $ 4,355
Oct 3, 6 PM $ 0.014
+0.00%
$ 13.98 million $ 4,379
Oct 3, 5 PM $ 0.014
+0.00%
$ 13.98 million $ 5,020
Oct 3, 4 PM $ 0.014
+0.00%
$ 13.98 million $ 6,646
Oct 3, 3 PM $ 0.014
+0.00%
$ 13.98 million $ 9,868
Oct 3, 2 PM $ 0.014
+0.00%
$ 13.98 million $ 10,621
Oct 3, 1 PM $ 0.014
+0.00%
$ 13.98 million $ 10,740
Oct 3, 7 AM $ 0.00709
-3.41%
$ 7.09 million $ 13,742
Oct 3, 6 AM $ 0.00734
+3.38%
$ 7.34 million $ 13,761
Oct 3, 5 AM $ 0.0071
+2.31%
$ 7.1 million $ 13,728
Oct 3, 4 AM $ 0.00694
+0.00%
$ 6.94 million $ 13,710
Oct 3, 3 AM $ 0.00694
-1.14%
$ 6.94 million $ 13,710
Oct 3, 2 AM $ 0.00702
+0.00%
$ 7.02 million $ 13,688
Oct 3, 1 AM $ 0.00702
-7.75%
$ 7.02 million $ 13,688