Web3D Token Historical Data

Web3D Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00761
+0.00%
$ 7.61 million $ 14,340
Oct 2, 11 PM $ 0.00761
+0.00%
$ 7.61 million $ 15,135
Oct 2, 5 PM $ 0.00256
-7.58%
$ 2.56 million $ 21,176
Oct 2, 4 PM $ 0.00282
-1.74%
$ 2.82 million $ 20,627
Oct 2, 3 PM $ 0.00287
-1.71%
$ 2.87 million $ 18,576
Oct 2, 9 AM $ 0.00367
+0.00%
$ 3.67 million $ 28,542
Oct 2, 8 AM $ 0.00367
+0.27%
$ 3.67 million $ 28,846
Oct 2, 7 AM $ 0.00356
-1.93%
$ 3.63 million $ 28,928
Oct 2, 1 AM $ 0.00429
-0.23%
$ 4.29 million $ 43,162
Oct 2, 12 AM $ 0.0043
+0.94%
$ 4.3 million $ 45,683
Oct 1, 11 PM $ 0.00426
+12.11%
$ 4.26 million $ 49,354
Oct 1, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 50,974
Oct 1, 9 PM $ 0.0038
-0.26%
$ 3.8 million $ 51,354
Oct 1, 8 PM $ 0.00381
+0.26%
$ 3.81 million $ 51,831
Oct 1, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 50,821
Oct 1, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 50,924
Oct 1, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 51,114
Oct 1, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 53,415
Oct 1, 3 PM $ 0.0038
-0.52%
$ 3.8 million $ 54,205
Oct 1, 2 PM $ 0.00382
+0.00%
$ 3.82 million $ 54,164
Oct 1, 1 PM $ 0.00382
-3.54%
$ 3.82 million $ 53,658
Oct 1, 12 PM $ 0.00396
-0.50%
$ 3.96 million $ 53,664
Oct 1, 11 AM $ 0.00411
-2.84%
$ 4.11 million $ 53,830
Oct 1, 10 AM $ 0.00423
-0.47%
$ 4.24 million $ 52,193
Oct 1, 9 AM $ 0.00424
+0.47%
$ 4.23 million $ 48,712
Oct 1, 8 AM $ 0.00422
+0.00%
$ 4.22 million $ 45,848
Oct 1, 7 AM $ 0.00422
-0.24%
$ 4.22 million $ 45,997
Oct 1, 6 AM $ 0.00423
+0.24%
$ 4.23 million $ 48,573
Oct 1, 5 AM $ 0.00422
+0.00%
$ 4.23 million $ 53,912
Oct 1, 4 AM $ 0.00421
-0.24%
$ 4.21 million $ 55,005
Oct 1, 3 AM $ 0.00421
+0.00%
$ 4.21 million $ 53,141
Oct 1, 2 AM $ 0.00421
-0.47%
$ 4.21 million $ 48,468
Oct 1, 1 AM $ 0.00422
+0.00%
$ 4.22 million $ 48,437
Oct 1, 12 AM $ 0.00423
+0.48%
$ 4.23 million $ 45,064
Download