Web3D Token Historical Data

Web3D
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.003
+0.00%
$ -- $ 133
Feb 24, 2026 $ 0.003
+21.81%
$ 3 million $ 281
Feb 23, 2026 $ 0.00248
-7.96%
$ 2.48 million $ 169
Feb 22, 2026 $ 0.002
-21.55%
$ 2 million $ 679
Feb 21, 2026 $ 0.00255
-50.45%
$ 2.55 million $ 4,874
Feb 20, 2026 $ 0.0053
+155.13%
$ 5.3 million $ 10,741
Feb 19, 2026 $ 0.00197
-38.04%
$ 1.97 million $ 10,292
Feb 18, 2026 $ 0.00319
-36.32%
$ 3.19 million $ 1,195
Feb 17, 2026 $ 0.0049
-16.56%
$ 4.9 million $ 37,648
Feb 16, 2026 $ 0.00586
-0.03%
$ 5.88 million $ 69,400
Feb 15, 2026 $ 0.00588
-0.29%
$ 5.87 million $ 64,070
Feb 14, 2026 $ 0.00589
+1.94%
$ 5.89 million $ 27,180
Feb 13, 2026 $ 0.00578
+0.00%
$ 5.78 million $ 21,803
Feb 12, 2026 $ 0.0058
-0.45%
$ 5.8 million $ 7,605
Feb 11, 2026 $ 0.00583
+3.22%
$ 5.83 million $ 218,509
Feb 10, 2026 $ 0.00565
-28.53%
$ 5.65 million $ 161,036
Feb 9, 2026 $ 0.0079
-5.28%
$ 7.9 million $ 63
Feb 8, 2026 $ 0.00834
-12.21%
$ 8.34 million $ 7,052
Feb 7, 2026 $ 0.00633
+8.21%
$ 6.33 million $ 9,620
Feb 6, 2026 $ 0.00975
+66.42%
$ 9.75 million $ 4,553
Feb 5, 2026 $ 0.00586
-16.27%
$ 5.86 million $ 3,954
Feb 4, 2026 $ 0.00699
-12.83%
$ 7 million $ 10,176
Feb 3, 2026 $ 0.00802
-1.97%
$ 8.03 million $ 8,146
Feb 2, 2026 $ 0.00819
+2.03%
$ 8.19 million $ 18,816
Feb 1, 2026 $ 0.00802
-6.71%
$ 8.02 million $ 18,604
Jan 31, 2026 $ 0.0086
-8.12%
$ 8.6 million $ 24,500
Jan 30, 2026 $ 0.00933
-2.30%
$ 9.33 million $ 13,655
Jan 29, 2026 $ 0.00915
-3.68%
$ 9.15 million $ 59,352
Jan 28, 2026 $ 0.0095
+1.30%
$ 9.5 million $ 26,098
Jan 27, 2026 $ 0.00837
-1.29%
$ -- $ 19,916
Jan 26, 2026 $ 0.00848
+20.18%
$ 8.48 million $ 19,884
Jan 25, 2026 $ 0.00706
-4.91%
$ 7.06 million $ 33,671
Jan 24, 2026 $ 0.00824
+3.64%
$ 8.24 million $ 19,455
Jan 23, 2026 $ 0.00796
-5.51%
$ 7.96 million $ 16,696
Jan 22, 2026 $ 0.00842
-2.85%
$ 8.41 million $ 23,872
Jan 21, 2026 $ 0.00866
+23.71%
$ 8.66 million $ 24,455
Jan 20, 2026 $ 0.007
-29.85%
$ 7 million $ 20,337
Jan 19, 2026 $ 0.00998
-6.53%
$ 9.98 million $ 5,001
Jan 18, 2026 $ 0.0107
-4.40%
$ 10.68 million $ 3,866
Jan 17, 2026 $ 0.0129
+37.59%
$ 12.91 million $ 26,066
Jan 16, 2026 $ 0.00938
-0.01%
$ 9.38 million $ 39
Jan 15, 2026 $ 0.00938
-2.55%
$ 9.38 million $ 54
Jan 14, 2026 $ 0.00963
+1.38%
$ 9.63 million $ 112
Jan 13, 2026 $ 0.0095
-18.52%
$ 9.5 million $ 2,306
Jan 12, 2026 $ 0.00978
-19.57%
$ 9.78 million $ 38,337
Jan 11, 2026 $ 0.0122
+0.33%
$ 12.16 million $ 45,077
Jan 10, 2026 $ 0.0121
-1.94%
$ 12.13 million $ 59,159
Jan 9, 2026 $ 0.0124
-3.43%
$ 12.37 million $ 49,275
Jan 8, 2026 $ 0.0128
-11.53%
$ 12.8 million $ 52,599
Jan 7, 2026 $ 0.0145
-3.72%
$ 14.47 million $ 52,061
Download