USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆127
+0.00%
$ -- $ 465,683
Today, at 1 PM $ 0.0₆129
+16.98%
$ -- $ 462,302
Today, at 12 PM $ 0.0₇962
-8.87%
$ -- $ 449,453
Today, at 11 AM $ 0.0₇997
+22.26%
$ -- $ 439,323
Today, at 10 AM $ 0.0₇758
+0.91%
$ -- $ 428,824
Today, at 9 AM $ 0.0₇819
+19.29%
$ -- $ 417,376
Today, at 8 AM $ 0.0₇637
+21.45%
$ -- $ 406,808
Today, at 7 AM $ 0.0₇446
-0.40%
$ -- $ 398,520
Today, at 6 AM $ 0.0₇462
-6.01%
$ -- $ 386,485
Download