USD.AI Historical Data

CHIP Page 2
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0₆1
-7.24%
$ -- $ 443,776
12:22 PM $ 0.0₆108
+0.00%
$ -- $ 443,699
12:20 PM $ 0.0₇98
+0.00%
$ -- $ 442,769
12:14 PM $ 0.0₆105
+0.00%
$ -- $ 442,075
12:10 PM $ 0.0₇999
+0.00%
$ -- $ 441,738
12:07 PM $ 0.0₇95
+0.00%
$ -- $ 441,211
12:04 PM $ 0.0₆1
+0.00%
$ -- $ 440,324
12:01 PM $ 0.0₆106
+0.00%
$ -- $ 439,912
11:58 AM $ 0.0₇997
+0.00%
$ -- $ 439,323
11:54 AM $ 0.0₇928
+0.00%
$ -- $ 438,308
11:51 AM $ 0.0₇863
+0.00%
$ -- $ 437,597
11:48 AM $ 0.0₇888
+0.00%
$ -- $ 437,167
11:45 AM $ 0.0₇909
+0.00%
$ -- $ 437,008
11:42 AM $ 0.0₇896
+0.00%
$ -- $ 436,802
11:38 AM $ 0.0₇869
+0.00%
$ -- $ 436,585
11:35 AM $ 0.0₇854
+0.00%
$ -- $ 436,248
11:32 AM $ 0.0₇841
+0.00%
$ -- $ 436,169
11:29 AM $ 0.0₇914
+0.00%
$ -- $ 435,128
11:25 AM $ 0.0₇979
+0.00%
$ -- $ 434,041
11:22 AM $ 0.0₆104
+0.00%
$ -- $ 433,198
11:19 AM $ 0.0₇965
+0.00%
$ -- $ 432,536
11:16 AM $ 0.0₇911
+0.00%
$ -- $ 431,669
11:13 AM $ 0.0₇874
+0.00%
$ -- $ 431,175
11:09 AM $ 0.0₇806
+0.00%
$ -- $ 430,362
11:06 AM $ 0.0₇758
+0.00%
$ -- $ 429,738
11:03 AM $ 0.0₇777
+0.00%
$ -- $ 429,888
11:00 AM $ 0.0₇816
+0.00%
$ -- $ 429,510
10:56 AM $ 0.0₇758
+0.00%
$ -- $ 428,824
10:53 AM $ 0.0₇704
+0.00%
$ -- $ 428,209
10:50 AM $ 0.0₇742
+0.00%
$ -- $ 427,819
10:47 AM $ 0.0₇809
+0.00%
$ -- $ 426,901
10:44 AM $ 0.0₇715
+0.00%
$ -- $ 426,029
10:40 AM $ 0.0₇76
+0.00%
$ -- $ 425,615
10:37 AM $ 0.0₇806
+0.00%
$ -- $ 425,135
10:34 AM $ 0.0₇766
+0.00%
$ -- $ 424,584
10:31 AM $ 0.0₇701
+0.00%
$ -- $ 423,751
10:27 AM $ 0.0₇751
+0.00%
$ -- $ 422,952
10:24 AM $ 0.0₇804
+0.00%
$ -- $ 422,556
10:21 AM $ 0.0₇751
+0.00%
$ -- $ 422,163
9:46 AM $ 0.0₇819
+0.00%
$ -- $ 417,376
9:42 AM $ 0.0₇768
+0.00%
$ -- $ 416,689
9:39 AM $ 0.0₇72
+0.00%
$ -- $ 416,073
9:36 AM $ 0.0₇676
+0.00%
$ -- $ 415,397
9:33 AM $ 0.0₇634
+0.00%
$ -- $ 414,905
9:30 AM $ 0.0₇597
+0.00%
$ -- $ 414,031
9:26 AM $ 0.0₇659
+0.00%
$ -- $ 413,373
9:17 AM $ 0.0₇633
+0.00%
$ -- $ 411,077
9:13 AM $ 0.0₇683
+0.00%
$ -- $ 410,866
9:10 AM $ 0.0₇717
+0.00%
$ -- $ 410,510
9:07 AM $ 0.0₇642
+0.00%
$ -- $ 409,061