USD.AI Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0₇751
+0.00%
$ -- $ 422,952
10:24 AM $ 0.0₇804
+0.00%
$ -- $ 422,556
10:21 AM $ 0.0₇751
+0.00%
$ -- $ 422,163
9:46 AM $ 0.0₇819
+0.00%
$ -- $ 417,376
9:42 AM $ 0.0₇768
+0.00%
$ -- $ 416,689
9:39 AM $ 0.0₇72
+0.00%
$ -- $ 416,073
9:36 AM $ 0.0₇676
+0.00%
$ -- $ 415,397
9:33 AM $ 0.0₇634
+0.00%
$ -- $ 414,905
9:30 AM $ 0.0₇597
+0.00%
$ -- $ 414,031
9:26 AM $ 0.0₇659
+0.00%
$ -- $ 413,373
9:17 AM $ 0.0₇633
+0.00%
$ -- $ 411,077
9:13 AM $ 0.0₇683
+0.00%
$ -- $ 410,866
9:10 AM $ 0.0₇717
+0.00%
$ -- $ 410,510
9:07 AM $ 0.0₇642
+0.00%
$ -- $ 409,061
9:04 AM $ 0.0₇662
+0.00%
$ -- $ 408,525
9:01 AM $ 0.0₇687
+0.00%
$ -- $ 407,670
9:00 AM $ 0.0₇687
+0.00%
$ -- $ 407,670
8:57 AM $ 0.0₇637
+0.00%
$ -- $ 406,808
8:54 AM $ 0.0₇593
+0.00%
$ -- $ 406,341
8:51 AM $ 0.0₇608
+0.00%
$ -- $ 406,025
8:48 AM $ 0.0₇648
+0.00%
$ -- $ 405,763
8:44 AM $ 0.0₇608
+0.00%
$ -- $ 405,566
8:41 AM $ 0.0₇554
+0.00%
$ -- $ 404,582
8:38 AM $ 0.0₇521
+0.00%
$ -- $ 404,164
8:35 AM $ 0.0₇536
+0.00%
$ -- $ 403,967
8:32 AM $ 0.0₇551
+0.00%
$ -- $ 403,716
8:28 AM $ 0.0₇525
+0.00%
$ -- $ 403,534
8:25 AM $ 0.0₇514
+0.00%
$ -- $ 403,072
8:22 AM $ 0.0₇495
+0.00%
$ -- $ 402,619
8:19 AM $ 0.0₇474
+0.00%
$ -- $ 402,590
8:16 AM $ 0.0₇524
+0.00%
$ -- $ 401,591
7:53 AM $ 0.0₇446
+0.00%
$ -- $ 398,520
7:50 AM $ 0.0₇511
+0.00%
$ -- $ 397,173
7:01 AM $ 0.0₇448
+0.00%
$ -- $ 387,006
6:58 AM $ 0.0₇462
+0.00%
$ -- $ 386,485
6:55 AM $ 0.0₇48
+0.00%
$ -- $ 385,954
6:52 AM $ 0.0₇461
+0.00%
$ -- $ 385,431
6:49 AM $ 0.0₇449
+0.00%
$ -- $ 385,541
6:45 AM $ 0.0₇436
+0.00%
$ -- $ 385,390
6:36 AM $ 0.0₇501
+0.00%
$ -- $ 384,562
6:32 AM $ 0.0₇543
+0.00%
$ -- $ 384,135
6:29 AM $ 0.0₇492
+0.00%
$ -- $ 383,412
Download