Reversal Historical Data

RVSL
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0186
+0.00%
$ -- $ 236
Mar 25, 2025 $ 0.0218
+0.00%
$ -- $ 9
Mar 18, 2025 $ 0.0197
+0.00%
$ -- $ 189
Mar 7, 2025 $ 0.0234
+0.00%
$ 23,417 $ 64
Feb 28, 2025 $ 0.0248
+0.00%
$ 24,816 $ 61
Dec 3, 2024 $ 0.046
+1.34%
$ 46,006 $ 338
Oct 31, 2024 $ 0.0656
-3.40%
$ -- $ 230
Oct 30, 2024 $ 0.0679
-0.54%
$ 67,893 $ 648
Oct 29, 2024 $ 0.0705
+1.03%
$ -- $ 26
Oct 28, 2024 $ 0.0698
+2.81%
$ 69,764 $ 26
Oct 26, 2024 $ 0.0672
+1.93%
$ 67,225 $ 99
Oct 25, 2024 $ 0.0621
-2.44%
$ 62,050 $ 883
Oct 22, 2024 $ 0.0663
-1.05%
$ -- $ 66
Oct 21, 2024 $ 0.067
-15.08%
$ 67,009 $ 66
Oct 20, 2024 $ 0.0758
-0.36%
$ 75,839 $ 3,718
Sep 27, 2024 $ 0.103
+2.69%
$ 103,467 $ 2,101
Sep 26, 2024 $ 0.101
-0.79%
$ 100,719 $ 2,053
Sep 3, 2024 $ 0.0893
-1.20%
$ -- $ 2,530
Sep 2, 2024 $ 0.0903
+4.52%
$ 78,400 $ 2,531
Jul 30, 2024 $ 0.178
-0.05%
$ -- $ 2,038
Jul 29, 2024 $ 0.178
+1.30%
$ 155,675 $ 2,019
Jul 27, 2024 $ 0.17
+0.05%
$ -- $ 2,364
Jul 26, 2024 $ 0.17
-4.72%
$ 149,092 $ 2,378
Jul 25, 2024 $ 0.179
-0.07%
$ 156,929 $ 2,478
Jul 20, 2024 $ 0.239
-0.12%
$ -- $ 5,694
Jul 19, 2024 $ 0.239
-9.07%
$ 210,084 $ 5,709
Jul 18, 2024 $ 0.263
+1.39%
$ 231,184 $ 7,062
Jul 17, 2024 $ 0.229
-0.90%
$ 201,468 $ 2,209
Jul 16, 2024 $ 0.231
-7.55%
$ 203,699 $ 2,245
Jul 15, 2024 $ 0.25
+4.30%
$ 220,327 $ 2,826
Jul 11, 2024 $ 0.209
+0.12%
$ 183,983 $ 5,616
Jul 10, 2024 $ 0.209
-7.85%
$ 183,821 $ 7,566
Jun 30, 2024 $ 0.255
+0.33%
$ -- $ 2,033
Jun 29, 2024 $ 0.254
-0.65%
$ 224,330 $ 2,026
Jun 24, 2024 $ 0.293
-0.33%
$ -- $ 5,903
Jun 23, 2024 $ 0.294
-7.89%
$ 259,846 $ 7,926
Jun 22, 2024 $ 0.297
-0.68%
$ -- $ 6,903
Jun 21, 2024 $ 0.3
-0.75%
$ 264,379 $ 6,949
Jun 20, 2024 $ 0.302
+3.97%
$ 266,860 $ 16,101
Jun 19, 2024 $ 0.29
-0.78%
$ 256,569 $ 9,041
Jun 18, 2024 $ 0.292
+3.68%
$ 258,365 $ 3,854
Jun 17, 2024 $ 0.267
-9.64%
$ 236,076 $ 6,534
Jun 16, 2024 $ 0.295
+0.82%
$ 261,160 $ 3,518
Jun 15, 2024 $ 0.293
+0.11%
$ 259,010 $ 4,283
Jun 14, 2024 $ 0.267
+1.53%
$ -- $ 5,287
Jun 13, 2024 $ 0.263
-14.42%
$ 233,179 $ 12,874
Jun 12, 2024 $ 0.307
+17.31%
$ 272,816 $ 40,185
Jun 11, 2024 $ 0.262
-2.82%
$ 232,874 $ 2,954
Jun 10, 2024 $ 0.27
-0.18%
$ 239,612 $ 2,934
Jun 9, 2024 $ 0.241
+0.04%
$ -- $ 6,260
Download