Reversal Historical Data

RVSL
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0186
+0.00%
$-- $236
Mar 24 $0.0218
+0.00%
$-- $9
Mar 17 $0.0197
+0.00%
$-- $189
Mar 3 $0.0234
+0.00%
$-- $64
Feb 24 $0.0248
+0.00%
$-- $61
Dec 2 $0.046
+1.34%
$-- $338
Oct 28 $0.0656
-3.32%
$-- $931
Oct 21 $0.0672
-14.81%
$-- $1,114
Oct 14 $0.0758
-0.36%
$75,839 $3,718
Sep 23 $0.103
+1.92%
$-- $4,154
Sep 2 $0.0893
+3.30%
$-- $5,061
Jul 29 $0.178
+1.28%
$-- $4,057
Jul 22 $0.17
-4.87%
$-- $7,220
Jul 15 $0.239
-0.46%
$-- $25,745
Jul 8 $0.209
-7.77%
$-- $13,182
Jun 24 $0.254
-13.66%
$-- $7,929
Jun 17 $0.297
+0.80%
$259,846 $49,381
Jun 10 $0.293
+8.31%
$261,160 $68,517
Jun 3 $0.241
-32.29%
$-- $51,380
May 27 $0.33
+16.02%
$294,906 $36,944
May 20 $0.314
-33.06%
$254,774 $47,114
May 13 $0.542
-18.28%
$421,554 $26,083
May 6 $0.691
+31.84%
$625,707 $85,436
Apr 29 $0.551
+9.35%
$474,915 $89,329
Apr 22 $0.535
-29.16%
$457,720 $99,719
Apr 15 $0.83
+34.98%
$688,972 $283,609
Apr 8 $0.522
-45.75%
$564,016 $341,671
Apr 1 $0.921
+369.99%
$895,693 $370,455
Mar 25 $0.134
+1.65%
$185,824 $36,655
Mar 18 $0.157
-33.50%
$154,087 $29,858
Mar 11 $0.216
-28.42%
$226,449 $176,554
Mar 4 $0.203
-41.65%
$291,327 $159,141
Feb 26 $0.348
-5.71%
$341,854 $962,515
Feb 19 $0.334
+94.25%
$332,720 $895,699
Download