Reversal Historical Data

RVSL
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0186
+0.00%
$ -- $ 236
Mar 24 $ 0.0218
+0.00%
$ -- $ 9
Mar 17 $ 0.0197
+0.00%
$ -- $ 189
Mar 3 $ 0.0234
+0.00%
$ -- $ 64
Feb 24 $ 0.0248
+0.00%
$ -- $ 61
Dec 2 $ 0.046
+1.34%
$ -- $ 338
Oct 28 $ 0.0656
-3.32%
$ -- $ 931
Oct 21 $ 0.0672
-14.81%
$ -- $ 1,114
Oct 14 $ 0.0758
-0.36%
$ 75,839 $ 3,718
Sep 23 $ 0.103
+1.92%
$ -- $ 4,154
Sep 2 $ 0.0893
+3.30%
$ -- $ 5,061
Jul 29 $ 0.178
+1.28%
$ -- $ 4,057
Jul 22 $ 0.17
-4.87%
$ -- $ 7,220
Jul 15 $ 0.239
-0.46%
$ -- $ 25,745
Jul 8 $ 0.209
-7.77%
$ -- $ 13,182
Jun 24 $ 0.254
-13.66%
$ -- $ 7,929
Jun 17 $ 0.297
+0.80%
$ 259,846 $ 49,381
Jun 10 $ 0.293
+8.31%
$ 261,160 $ 68,517
Jun 3 $ 0.241
-32.29%
$ -- $ 51,380
May 27 $ 0.33
+16.02%
$ 294,906 $ 36,944
May 20 $ 0.314
-33.06%
$ 254,774 $ 47,114
May 13 $ 0.542
-18.28%
$ 421,554 $ 26,083
May 6 $ 0.691
+31.84%
$ 625,707 $ 85,436
Apr 29 $ 0.551
+9.35%
$ 474,915 $ 89,329
Apr 22 $ 0.535
-29.16%
$ 457,720 $ 99,719
Apr 15 $ 0.83
+34.98%
$ 688,972 $ 283,609
Apr 8 $ 0.522
-45.75%
$ 564,016 $ 341,671
Apr 1 $ 0.921
+369.99%
$ 895,693 $ 370,455
Mar 25 $ 0.134
+1.65%
$ 185,824 $ 36,655
Mar 18 $ 0.157
-33.50%
$ 154,087 $ 29,858
Mar 11 $ 0.216
-28.42%
$ 226,449 $ 176,554
Mar 4 $ 0.203
-41.65%
$ 291,327 $ 159,141
Feb 26 $ 0.348
-5.71%
$ 341,854 $ 962,515
Feb 19 $ 0.334
+94.25%
$ 332,720 $ 895,699
Download