Reversal Historical Data

RVSL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.241
+1.30%
$ 214,315 $ 6,260
Jun 7, 2024 $ 0.238
-18.97%
$ 211,913 $ 13,012
Jun 6, 2024 $ 0.293
+5.57%
$ 261,576 $ 14,361
Jun 5, 2024 $ 0.278
-20.29%
$ 248,133 $ 12,849
Jun 4, 2024 $ 0.349
-1.08%
$ 311,759 $ 2,288
Jun 3, 2024 $ 0.353
-0.85%
$ 315,088 $ 2,609
Jun 2, 2024 $ 0.33
-1.23%
$ 294,906 $ 2,259
Jun 1, 2024 $ 0.334
+0.42%
$ 298,586 $ 2,290
May 30, 2024 $ 0.356
+0.16%
$ -- $ 2,657
May 29, 2024 $ 0.356
+14.12%
$ 318,718 $ 19,909
May 28, 2024 $ 0.312
+0.51%
$ 279,447 $ 3,601
May 27, 2024 $ 0.311
+9.19%
$ 278,219 $ 6,229
May 26, 2024 $ 0.284
-2.96%
$ 254,774 $ 9,888
May 25, 2024 $ 0.314
+0.60%
$ -- $ 2,024
May 24, 2024 $ 0.312
-18.92%
$ 280,228 $ 4,143
May 23, 2024 $ 0.384
+0.39%
$ 344,686 $ 2,554
May 22, 2024 $ 0.383
-26.74%
$ 343,735 $ 25,963
May 21, 2024 $ 0.523
-4.38%
$ 469,405 $ 10,349
May 20, 2024 $ 0.547
+16.53%
$ 491,494 $ 2,080
May 19, 2024 $ 0.469
-13.39%
$ 421,554 $ 1,990
May 18, 2024 $ 0.542
+0.17%
$ 486,717 $ 4,004
May 17, 2024 $ 0.527
+5.21%
$ 474,034 $ 4,258
May 16, 2024 $ 0.501
-12.36%
$ 450,447 $ 4,047
May 15, 2024 $ 0.572
-3.17%
$ 514,447 $ 6,576
May 14, 2024 $ 0.591
-10.23%
$ 531,390 $ 4,492
May 13, 2024 $ 0.658
-0.64%
$ 592,538 $ 2,706
May 12, 2024 $ 0.695
+0.58%
$ 625,707 $ 7,486
May 11, 2024 $ 0.691
+21.83%
$ 621,890 $ 16,860
May 10, 2024 $ 0.567
-7.19%
$ 510,642 $ 2,609
May 9, 2024 $ 0.611
+31.83%
$ 552,119 $ 35,513
May 8, 2024 $ 0.464
-12.45%
$ 419,050 $ 13,446
May 7, 2024 $ 0.53
-6.94%
$ 479,489 $ 3,113
May 6, 2024 $ 0.57
+8.71%
$ 516,378 $ 13,897
May 5, 2024 $ 0.524
-4.84%
$ 474,915 $ 7,809
May 4, 2024 $ 0.551
-7.49%
$ 498,889 $ 7,590
May 3, 2024 $ 0.596
-12.61%
$ 540,221 $ 9,608
May 2, 2024 $ 0.682
+55.48%
$ 618,210 $ 37,639
May 1, 2024 $ 0.419
+5.50%
$ 390,190 $ 12,655
Apr 30, 2024 $ 0.445
-7.09%
$ 404,434 $ 5,684
Apr 29, 2024 $ 0.479
-4.84%
$ 435,578 $ 16,153
Apr 28, 2024 $ 0.503
-5.87%
$ 457,720 $ 6,338
Apr 27, 2024 $ 0.535
-5.31%
$ 486,230 $ 14,846
Apr 26, 2024 $ 0.565
-16.31%
$ 513,916 $ 31,517
Apr 25, 2024 $ 0.675
+4.42%
$ 614,105 $ 10,634
Apr 24, 2024 $ 0.641
-2.11%
$ 582,904 $ 2,628
Apr 23, 2024 $ 0.654
-21.57%
$ 595,996 $ 31,275
Apr 22, 2024 $ 0.834
+10.51%
$ 760,984 $ 8,819
Apr 21, 2024 $ 0.755
-9.13%
$ 688,972 $ 15,122
Apr 20, 2024 $ 0.83
-7.03%
$ 757,554 $ 9,134
Apr 19, 2024 $ 0.894
+15.74%
$ 816,580 $ 32,300