Reversal Historical Data

RVSL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.241
+1.30%
$214,315 $6,260
Jun 7, 2024 $0.238
-18.97%
$211,913 $13,012
Jun 6, 2024 $0.293
+5.57%
$261,576 $14,361
Jun 5, 2024 $0.278
-20.29%
$248,133 $12,849
Jun 4, 2024 $0.349
-1.08%
$311,759 $2,288
Jun 3, 2024 $0.353
-0.85%
$315,088 $2,609
Jun 2, 2024 $0.33
-1.23%
$294,906 $2,259
Jun 1, 2024 $0.334
+0.42%
$298,586 $2,290
May 30, 2024 $0.356
+0.16%
$-- $2,657
May 29, 2024 $0.356
+14.12%
$318,718 $19,909
May 28, 2024 $0.312
+0.51%
$279,447 $3,601
May 27, 2024 $0.311
+9.19%
$278,219 $6,229
May 26, 2024 $0.284
-2.96%
$254,774 $9,888
May 25, 2024 $0.314
+0.60%
$-- $2,024
May 24, 2024 $0.312
-18.92%
$280,228 $4,143
May 23, 2024 $0.384
+0.39%
$344,686 $2,554
May 22, 2024 $0.383
-26.74%
$343,735 $25,963
May 21, 2024 $0.523
-4.38%
$469,405 $10,349
May 20, 2024 $0.547
+16.53%
$491,494 $2,080
May 19, 2024 $0.469
-13.39%
$421,554 $1,990
May 18, 2024 $0.542
+0.17%
$486,717 $4,004
May 17, 2024 $0.527
+5.21%
$474,034 $4,258
May 16, 2024 $0.501
-12.36%
$450,447 $4,047
May 15, 2024 $0.572
-3.17%
$514,447 $6,576
May 14, 2024 $0.591
-10.23%
$531,390 $4,492
May 13, 2024 $0.658
-0.64%
$592,538 $2,706
May 12, 2024 $0.695
+0.58%
$625,707 $7,486
May 11, 2024 $0.691
+21.83%
$621,890 $16,860
May 10, 2024 $0.567
-7.19%
$510,642 $2,609
May 9, 2024 $0.611
+31.83%
$552,119 $35,513
May 8, 2024 $0.464
-12.45%
$419,050 $13,446
May 7, 2024 $0.53
-6.94%
$479,489 $3,113
May 6, 2024 $0.57
+8.71%
$516,378 $13,897
May 5, 2024 $0.524
-4.84%
$474,915 $7,809
May 4, 2024 $0.551
-7.49%
$498,889 $7,590
May 3, 2024 $0.596
-12.61%
$540,221 $9,608
May 2, 2024 $0.682
+55.48%
$618,210 $37,639
May 1, 2024 $0.419
+5.50%
$390,190 $12,655
Apr 30, 2024 $0.445
-7.09%
$404,434 $5,684
Apr 29, 2024 $0.479
-4.84%
$435,578 $16,153
Apr 28, 2024 $0.503
-5.87%
$457,720 $6,338
Apr 27, 2024 $0.535
-5.31%
$486,230 $14,846
Apr 26, 2024 $0.565
-16.31%
$513,916 $31,517
Apr 25, 2024 $0.675
+4.42%
$614,105 $10,634
Apr 24, 2024 $0.641
-2.11%
$582,904 $2,628
Apr 23, 2024 $0.654
-21.57%
$595,996 $31,275
Apr 22, 2024 $0.834
+10.51%
$760,984 $8,819
Apr 21, 2024 $0.755
-9.13%
$688,972 $15,122
Apr 20, 2024 $0.83
-7.03%
$757,554 $9,134
Apr 19, 2024 $0.894
+15.74%
$816,580 $32,300