Reversal Historical Data

RVSL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.773
-1.67%
$ 706,991 $ 48,745
Apr 17, 2024 $ 0.786
+15.65%
$ 718,612 $ 43,263
Apr 16, 2024 $ 0.679
-20.27%
$ 621,683 $ 39,869
Apr 15, 2024 $ 0.645
+4.92%
$ 590,914 $ 110,297
Apr 14, 2024 $ 0.615
+18.20%
$ 564,016 $ 13,750
Apr 13, 2024 $ 0.522
-13.61%
$ 479,902 $ 20,859
Apr 12, 2024 $ 0.605
-24.45%
$ 555,729 $ 61,007
Apr 11, 2024 $ 0.801
+28.99%
$ 739,775 $ 35,539
Apr 10, 2024 $ 0.62
-0.77%
$ 573,228 $ 56,320
Apr 9, 2024 $ 0.625
-24.74%
$ 579,931 $ 73,771
Apr 8, 2024 $ 0.831
-13.70%
$ 770,444 $ 94,176
Apr 7, 2024 $ 0.963
+4.67%
$ 895,693 $ 110,159
Apr 6, 2024 $ 0.921
+19.69%
$ 859,070 $ 285,066
Apr 5, 2024 $ 0.282
-11.09%
$ 265,953 $ 15,077
Apr 4, 2024 $ 0.318
+42.58%
$ 299,075 $ 30,202
Apr 3, 2024 $ 0.223
+16.01%
$ 210,381 $ 23,493
Apr 2, 2024 $ 0.192
-24.03%
$ 181,712 $ 7,700
Apr 1, 2024 $ 0.245
+25.08%
$ 239,863 $ 8,917
Mar 31, 2024 $ 0.196
+59.87%
$ 185,824 $ 11,966
Mar 30, 2024 $ 0.134
-15.64%
$ 127,496 $ 2,885
Mar 29, 2024 $ 0.159
-4.46%
$ 151,219 $ 2,225
Mar 28, 2024 $ 0.167
+25.17%
$ 158,372 $ 9,342
Mar 27, 2024 $ 0.133
+7.94%
$ 126,403 $ 14,243
Mar 26, 2024 $ 0.123
-6.65%
$ 117,520 $ 7,960
Mar 24, 2024 $ 0.162
+2.96%
$ 154,087 $ 2,064
Mar 23, 2024 $ 0.157
+0.34%
$ 150,148 $ 7,113
Mar 22, 2024 $ 0.156
+0.74%
$ 149,214 $ 2,300
Mar 21, 2024 $ 0.21
+1.11%
$ -- $ 2,353
Mar 20, 2024 $ 0.207
+9.07%
$ 198,106 $ 2,327
Mar 19, 2024 $ 0.191
+20.70%
$ 182,014 $ 13,703
Mar 18, 2024 $ 0.235
-0.69%
$ -- $ 2,061
Mar 17, 2024 $ 0.237
+9.63%
$ 226,449 $ 4,127
Mar 16, 2024 $ 0.216
-11.30%
$ 207,736 $ 20,512
Mar 15, 2024 $ 0.244
-30.55%
$ 234,317 $ 30,252
Mar 14, 2024 $ 0.35
+37.67%
$ 337,404 $ 37,251
Mar 13, 2024 $ 0.255
+3.37%
$ 245,047 $ 27,548
Mar 12, 2024 $ 0.246
-18.27%
$ 237,622 $ 40,138
Mar 11, 2024 $ 0.301
-0.13%
$ 290,889 $ 20,852
Mar 10, 2024 $ 0.302
+48.61%
$ 291,327 $ 37,037
Mar 9, 2024 $ 0.203
-18.67%
$ 196,343 $ 26,484
Mar 8, 2024 $ 0.236
-15.77%
$ 228,549 $ 22,126
Mar 7, 2024 $ 0.28
-13.55%
$ 272,310 $ 13,796
Mar 6, 2024 $ 0.324
-3.70%
$ 315,800 $ 26,295
Mar 5, 2024 $ 0.337
+16.36%
$ 330,059 $ 31,273
Mar 4, 2024 $ 0.29
-16.63%
$ 283,702 $ 39,166
Mar 3, 2024 $ 0.348
+11.21%
$ 341,854 $ 23,611
Mar 2, 2024 $ 0.312
-29.79%
$ 307,308 $ 117,709
Mar 1, 2024 $ 0.445
+5.35%
$ 437,527 $ 169,470
Feb 29, 2024 $ 0.413
+7.60%
$ 407,680 $ 381,382
Feb 28, 2024 $ 0.383
+53.71%
$ 378,867 $ 115,437