Reversal Historical Data

RVSL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.249
-24.64%
$ 246,694 $ 88,605
Feb 26, 2024 $ 0.33
-10.48%
$ 327,861 $ 66,301
Feb 25, 2024 $ 0.334
+1.48%
$ 332,720 $ 68,263
Feb 24, 2024 $ 0.329
-13.77%
$ 327,796 $ 58,912
Feb 23, 2024 $ 0.382
+25.56%
$ 380,867 $ 169,584
Feb 22, 2024 $ 0.304
+76.93%
$ 303,442 $ 598,940
Download