Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mega Protocol Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.00627
+1.22%
$-- $163,620
Jan 7, 2024 $0.00631
+1.52%
$18.93 million $165,498
Jan 6, 2024 $0.00622
-0.07%
$18.65 million $170,175
Jan 5, 2024 $0.00629
+0.70%
$18.88 million $181,578
Jan 4, 2024 $0.00627
-0.93%
$18.82 million $150,116
Jan 3, 2024 $0.00633
-1.49%
$18.99 million $154,542
Jan 2, 2024 $0.00643
-1.01%
$19.28 million $193,496
Jan 1, 2024 $0.00652
-0.97%
$19.57 million $175,946
Dec 31, 2023 $0.00644
+2.77%
$19.32 million $203,850
Dec 30, 2023 $0.00627
+1.40%
$18.8 million $171,096
Dec 29, 2023 $0.00635
-9.57%
$19.06 million $136,435
Dec 28, 2023 $0.00703
+1.45%
$21.08 million $157,631
Dec 27, 2023 $0.00694
-0.28%
$20.81 million $160,401
Dec 26, 2023 $0.00696
+0.10%
$20.87 million $145,817
Dec 25, 2023 $0.00694
+4.92%
$20.83 million $205,932
Dec 24, 2023 $0.00662
+2.33%
$19.85 million $139,132
Dec 23, 2023 $0.0065
-4.15%
$19.51 million $165,400
Dec 22, 2023 $0.00678
-3.26%
$20.35 million $150,079
Dec 21, 2023 $0.00701
-0.78%
$21.03 million $154,263
Dec 20, 2023 $0.00706
-4.69%
$21.19 million $157,541
Dec 19, 2023 $0.00741
+1.49%
$22.24 million $155,785
Dec 18, 2023 $0.00762
-1.00%
$22.86 million $169,473
Dec 17, 2023 $0.0077
-0.81%
$23.1 million $151,508
Dec 16, 2023 $0.00776
-3.08%
$23.28 million $148,345
Dec 15, 2023 $0.00813
+0.20%
$24.39 million $149,090
Dec 14, 2023 $0.0082
-0.59%
$24.59 million $156,444
Dec 13, 2023 $0.00812
+3.47%
$24.36 million $167,366
Dec 12, 2023 $0.00795
-6.78%
$23.84 million $153,093
Dec 11, 2023 $0.00859
+2.57%
$25.76 million $187,111
Dec 10, 2023 $0.00837
-14.63%
$25.11 million $135,090
Dec 9, 2023 $0.00987
+7.43%
$29.62 million $170,842
Dec 8, 2023 $0.00919
+0.52%
$27.57 million $127,362
Dec 7, 2023 $0.00914
+19.88%
$27.43 million $316,532
Dec 6, 2023 $0.00763
-5.29%
$22.9 million $211,595
Dec 5, 2023 $0.00814
-3.40%
$24.43 million $153,275
Dec 4, 2023 $0.0085
-3.28%
$25.5 million $161,096
Dec 3, 2023 $0.00885
-0.09%
$26.55 million $135,005
Dec 2, 2023 $0.00886
-0.53%
$26.57 million $177,249
Dec 1, 2023 $0.00889
-6.97%
$26.67 million $143,717
Nov 30, 2023 $0.00959
-1.92%
$28.78 million $170,145
Nov 29, 2023 $0.00981
-0.12%
$29.44 million $164,077
Nov 28, 2023 $0.00983
-0.26%
$29.5 million $184,683
Nov 27, 2023 $0.00987
+0.55%
$29.6 million $190,301
Nov 26, 2023 $0.00982
-2.80%
$29.46 million $148,539
Nov 25, 2023 $0.0101
+1.54%
$30.31 million $148,409
Nov 24, 2023 $0.0103
+3.43%
$30.79 million $183,028
Nov 23, 2023 $0.00986
+1.80%
$29.59 million $168,386
Nov 22, 2023 $0.00976
-0.42%
$29.27 million $158,290
Nov 21, 2023 $0.00986
-0.04%
$29.58 million $171,383
Nov 20, 2023 $0.00989
+1.00%
$29.68 million $167,568
Download