Mega Protocol Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00627
+1.22%
$ -- $ 163,620
Jan 7, 2024 $ 0.00631
+1.52%
$ 18.93 million $ 165,498
Jan 6, 2024 $ 0.00622
-0.07%
$ 18.65 million $ 170,175
Jan 5, 2024 $ 0.00629
+0.70%
$ 18.88 million $ 181,578
Jan 4, 2024 $ 0.00627
-0.93%
$ 18.82 million $ 150,116
Jan 3, 2024 $ 0.00633
-1.49%
$ 18.99 million $ 154,542
Jan 2, 2024 $ 0.00643
-1.01%
$ 19.28 million $ 193,496
Jan 1, 2024 $ 0.00652
-0.97%
$ 19.57 million $ 175,946
Dec 31, 2023 $ 0.00644
+2.77%
$ 19.32 million $ 203,850
Dec 30, 2023 $ 0.00627
+1.40%
$ 18.8 million $ 171,096
Dec 29, 2023 $ 0.00635
-9.57%
$ 19.06 million $ 136,435
Dec 28, 2023 $ 0.00703
+1.45%
$ 21.08 million $ 157,631
Dec 27, 2023 $ 0.00694
-0.28%
$ 20.81 million $ 160,401
Dec 26, 2023 $ 0.00696
+0.10%
$ 20.87 million $ 145,817
Dec 25, 2023 $ 0.00694
+4.92%
$ 20.83 million $ 205,932
Dec 24, 2023 $ 0.00662
+2.33%
$ 19.85 million $ 139,132
Dec 23, 2023 $ 0.0065
-4.15%
$ 19.51 million $ 165,400
Dec 22, 2023 $ 0.00678
-3.26%
$ 20.35 million $ 150,079
Dec 21, 2023 $ 0.00701
-0.78%
$ 21.03 million $ 154,263
Dec 20, 2023 $ 0.00706
-4.69%
$ 21.19 million $ 157,541
Dec 19, 2023 $ 0.00741
+1.49%
$ 22.24 million $ 155,785
Dec 18, 2023 $ 0.00762
-1.00%
$ 22.86 million $ 169,473
Dec 17, 2023 $ 0.0077
-0.81%
$ 23.1 million $ 151,508
Dec 16, 2023 $ 0.00776
-3.08%
$ 23.28 million $ 148,345
Dec 15, 2023 $ 0.00813
+0.20%
$ 24.39 million $ 149,090
Dec 14, 2023 $ 0.0082
-0.59%
$ 24.59 million $ 156,444
Dec 13, 2023 $ 0.00812
+3.47%
$ 24.36 million $ 167,366
Dec 12, 2023 $ 0.00795
-6.78%
$ 23.84 million $ 153,093
Dec 11, 2023 $ 0.00859
+2.57%
$ 25.76 million $ 187,111
Dec 10, 2023 $ 0.00837
-14.63%
$ 25.11 million $ 135,090
Dec 9, 2023 $ 0.00987
+7.43%
$ 29.62 million $ 170,842
Dec 8, 2023 $ 0.00919
+0.52%
$ 27.57 million $ 127,362
Dec 7, 2023 $ 0.00914
+19.88%
$ 27.43 million $ 316,532
Dec 6, 2023 $ 0.00763
-5.29%
$ 22.9 million $ 211,595
Dec 5, 2023 $ 0.00814
-3.40%
$ 24.43 million $ 153,275
Dec 4, 2023 $ 0.0085
-3.28%
$ 25.5 million $ 161,096
Dec 3, 2023 $ 0.00885
-0.09%
$ 26.55 million $ 135,005
Dec 2, 2023 $ 0.00886
-0.53%
$ 26.57 million $ 177,249
Dec 1, 2023 $ 0.00889
-6.97%
$ 26.67 million $ 143,717
Nov 30, 2023 $ 0.00959
-1.92%
$ 28.78 million $ 170,145
Nov 29, 2023 $ 0.00981
-0.12%
$ 29.44 million $ 164,077
Nov 28, 2023 $ 0.00983
-0.26%
$ 29.5 million $ 184,683
Nov 27, 2023 $ 0.00987
+0.55%
$ 29.6 million $ 190,301
Nov 26, 2023 $ 0.00982
-2.80%
$ 29.46 million $ 148,539
Nov 25, 2023 $ 0.0101
+1.54%
$ 30.31 million $ 148,409
Nov 24, 2023 $ 0.0103
+3.43%
$ 30.79 million $ 183,028
Nov 23, 2023 $ 0.00986
+1.80%
$ 29.59 million $ 168,386
Nov 22, 2023 $ 0.00976
-0.42%
$ 29.27 million $ 158,290
Nov 21, 2023 $ 0.00986
-0.04%
$ 29.58 million $ 171,383
Nov 20, 2023 $ 0.00989
+1.00%
$ 29.68 million $ 167,568
Download