Mega Protocol Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00627
-4.76%
$ -- $ 1.35 million
Dec 2023 $ 0.00644
-32.60%
$ 19.77 million $ 5.12 million
Nov 2023 $ 0.00959
-19.83%
$ 28.78 million $ 4.9 million
Oct 2023 $ 0.012
+37.51%
$ 36.1 million $ 5.2 million
Sep 2023 $ 0.00833
+104.46%
$ 24.99 million $ 4.6 million
Aug 2023 $ 0.00406
+21.86%
$ 12.18 million $ 2.02 million
Feb 2023 $ 0.00711
+0.14%
$ -- $ 1.53 million
Jan 2023 $ 0.00709
-55.24%
$ 21.28 million $ 13.01 million
Download