Mega Protocol Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00627
+1.22%
$ -- $ 163,620
Jan 1 $ 0.00622
-5.64%
$ 18.93 million $ 1.03 million
Dec 25 $ 0.00627
-5.32%
$ 19.32 million $ 977,312
Dec 18 $ 0.0065
-15.53%
$ 19.85 million $ 952,542
Dec 11 $ 0.00776
-7.28%
$ 23.1 million $ 961,448
Dec 4 $ 0.00987
+12.35%
$ 25.11 million $ 1.14 million
Nov 27 $ 0.00885
-9.80%
$ 26.55 million $ 1.17 million
Nov 20 $ 0.0101
+3.12%
$ 29.46 million $ 997,063
Nov 13 $ 0.00987
-16.45%
$ 29.39 million $ 885,709
Nov 6 $ 0.0117
-3.78%
$ 35.43 million $ 962,935
Oct 30 $ 0.0122
-0.81%
$ 36.51 million $ 1.13 million
Oct 23 $ 0.0123
-0.61%
$ 36.83 million $ 1.05 million
Oct 16 $ 0.0125
-0.97%
$ 37.52 million $ 989,010
Oct 9 $ 0.0129
-29.47%
$ 37.6 million $ 965,649
Oct 2 $ 0.0181
+68.86%
$ 54.52 million $ 1.31 million
Sep 25 $ 0.0107
+48.90%
$ 32.15 million $ 976,812
Sep 18 $ 0.0072
+2.88%
$ 21.6 million $ 944,211
Sep 11 $ 0.00711
+31.78%
$ 20.98 million $ 1.07 million
Sep 4 $ 0.00469
+13.53%
$ 16.18 million $ 924,688
Aug 28 $ 0.00413
-1.49%
$ 12.38 million $ 935,392
Aug 21 $ 0.00421
+29.05%
$ 12.57 million $ 747,550
Aug 14 $ 0.00335
+0.61%
$ 9.68 million $ 391,421
Feb 6 $ 0.00711
-0.22%
$ -- $ 424,998
Jan 30 $ 0.00713
-2.02%
$ 21.39 million $ 1.59 million
Jan 23 $ 0.00729
+25.55%
$ 21.83 million $ 1.95 million
Jan 16 $ 0.0058
-63.51%
$ 17.39 million $ 5.74 million
Jan 9 $ 0.0159
+0.22%
$ 47.64 million $ 4.39 million
Download