Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mega Protocol Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8 $0.00627
+1.22%
$-- $163,620
Jan 1 $0.00622
-5.64%
$18.93 million $1.03 million
Dec 25 $0.00627
-5.32%
$19.32 million $977,312
Dec 18 $0.0065
-15.53%
$19.85 million $952,542
Dec 11 $0.00776
-7.28%
$23.1 million $961,448
Dec 4 $0.00987
+12.35%
$25.11 million $1.14 million
Nov 27 $0.00885
-9.80%
$26.55 million $1.17 million
Nov 20 $0.0101
+3.12%
$29.46 million $997,063
Nov 13 $0.00987
-16.45%
$29.39 million $885,709
Nov 6 $0.0117
-3.78%
$35.43 million $962,935
Oct 30 $0.0122
-0.81%
$36.51 million $1.13 million
Oct 23 $0.0123
-0.61%
$36.83 million $1.05 million
Oct 16 $0.0125
-0.97%
$37.52 million $989,010
Oct 9 $0.0129
-29.47%
$37.6 million $965,649
Oct 2 $0.0181
+68.86%
$54.52 million $1.31 million
Sep 25 $0.0107
+48.90%
$32.15 million $976,812
Sep 18 $0.0072
+2.88%
$21.6 million $944,211
Sep 11 $0.00711
+31.78%
$20.98 million $1.07 million
Sep 4 $0.00469
+13.53%
$16.18 million $924,688
Aug 28 $0.00413
-1.49%
$12.38 million $935,392
Aug 21 $0.00421
+29.05%
$12.57 million $747,550
Aug 14 $0.00335
+0.61%
$9.68 million $391,421
Feb 6 $0.00711
-0.22%
$-- $424,998
Jan 30 $0.00713
-2.02%
$21.39 million $1.59 million
Jan 23 $0.00729
+25.55%
$21.83 million $1.95 million
Jan 16 $0.0058
-63.51%
$17.39 million $5.74 million
Jan 9 $0.0159
+0.22%
$47.64 million $4.39 million
Download