Taskeva Historical Data

TASK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 8, 2019 $0.0₅116
-0.29%
$-- $0
Jun 7, 2019 $0.0₅117
-47.30%
$-- $0.1
Jun 6, 2019 $0.0₅222
+4.35%
$-- $1
Jun 2, 2019 $0.0₅114
+1.71%
$-- $0
Jun 1, 2019 $0.0₅112
-1.23%
$-- $0
May 29, 2019 $0.0₅233
+2.81%
$-- $0.001
May 28, 2019 $0.0₅226
+95.15%
$-- $0.001
May 27, 2019 $0.0₅116
+5.25%
$-- $0
May 26, 2019 $0.0₅11
+10.87%
$-- $0
May 15, 2019 $0.0₆93
+3.02%
$-- $0
May 14, 2019 $0.0₆902
+0.03%
$-- $0
May 10, 2019 $0.0₅153
+4.02%
$-- $0
May 9, 2019 $0.0₅147
+0.70%
$-- $0
May 5, 2019 $0.0₆755
-1.41%
$-- $0.001
May 4, 2019 $0.0₆767
+1.37%
$-- $0
Apr 15, 2019 $0.0₆838
+0.97%
$-- $0
Apr 14, 2019 $0.0₆83
+6.28%
$-- $0
Apr 13, 2019 $0.0₆781
+0.40%
$-- $1
Apr 5, 2019 $0.0₆851
+0.22%
$-- $0
Apr 4, 2019 $0.0₆849
-0.17%
$-- $0
Apr 3, 2019 $0.0₆85
-55.54%
$-- $0
Apr 2, 2019 $0.0₅135
+10.35%
$-- $0.00001
Apr 1, 2019 $0.0₅122
+0.26%
$-- $7
Mar 25, 2019 $0.0₅121
+0.00%
$-- $0.00001
Mar 24, 2019 $0.0₅121
-2.06%
$-- $0.00001
Mar 23, 2019 $0.0₅123
+0.25%
$-- $1
Mar 21, 2019 $0.0₅119
-2.24%
$-- $0
Mar 20, 2019 $0.0₅122
+1.17%
$-- $0
Mar 19, 2019 $0.0₅12
+0.31%
$-- $0
Mar 18, 2019 $0.0₅12
+0.24%
$-- $0
Mar 13, 2019 $0.0₅112
-1.67%
$-- $7
Mar 10, 2019 $0.0₅172
-2.30%
$-- $0
Mar 9, 2019 $0.0₅176
+47.98%
$-- $2
Mar 8, 2019 $0.0₆572
-1.45%
$-- $0
Mar 7, 2019 $0.0₆58
+2.78%
$-- $0
Mar 6, 2019 $0.0₆564
+0.62%
$-- $0
Mar 5, 2019 $0.0₅16
+13.73%
$-- $0
Mar 4, 2019 $0.0₅141
+0.04%
$-- $0
Download