CHARIX TOKEN Historical Data

CHARIX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0
--%
$ -- $ 0.1
Jun 9, 6 PM $ 0.0₁₃704
+0.00%
$ 7,045 $ 0
Jun 1, 10 AM $ 0.0₁₃846
+0.00%
$ -- $ 1
May 30, 8 PM $ 0.0₁₃855
+0.00%
$ 8,554 $ 2
May 30, 4 PM $ 0.0₁₃852
+0.00%
$ 8,519 $ 2
May 30, 6 AM $ 0.0₁₃8
+0.00%
$ 7,998 $ 1
May 30, 1 AM $ 0.0₁₃775
-0.03%
$ 7,755 $ 1
May 25, 10 AM $ 0
--%
$ -- $ 1
May 23, 9 AM $ 0.0₁₃762
+0.00%
$ 7,624 $ 0.01
May 22, 5 AM $ 0.0₁₃806
+0.04%
$ 8,061 $ 0
May 20, 5 PM $ 0.0₁₃775
+0.00%
$ 7,752 $ 1
May 18, 4 PM $ 0.0₁₃722
+0.00%
$ 7,224 $ 16
May 13, 4 PM $ 0.0₁₃692
+0.00%
$ 6,922 $ 0
May 7, 9 PM $ 0.0₁₃74
+0.00%
$ 7,396 $ 1
May 2, 4 AM $ 0.0₁₃775
+0.00%
$ 7,746 $ 2
May 2, 3 AM $ 0.0₁₃775
+0.00%
$ 7,746 $ 1
Apr 27, 10 PM $ 0
--%
$ -- $ 0
Apr 26, 12 AM $ 0.0₁₃754
+0.00%
$ 7,536 $ 1
Apr 22, 5 PM $ 0.0₁₃776
+0.00%
$ 7,760 $ 1
Apr 20, 12 AM $ 0.0₁₃741
+0.00%
$ 7,413 $ 1
Apr 11, 12 PM $ 0.0₁₃633
+0.00%
$ 6,327 $ 0
Apr 8, 7 PM $ 0.0₁₃721
+0.00%
$ 7,210 $ 1
Apr 8, 5 AM $ 0.0₁₃732
+0.00%
$ 7,324 $ 1
Apr 7, 4 PM $ 0.0₁₃715
+0.00%
$ 7,145 $ 0.1
Apr 7, 8 AM $ 0.0₁₃716
+0.00%
$ 7,156 $ 0
Apr 6, 8 PM $ 0.0₁₃722
-0.01%
$ 7,215 $ 0
Apr 6, 3 PM $ 0.0₁₃723
+1.69%
$ 7,232 $ 0
Apr 2, 2 PM $ 0.0₁₃682
+0.00%
$ 6,818 $ 3
Apr 2, 1 AM $ 0.0₁₃726
+0.00%
$ 7,255 $ 1
Apr 2, 12 AM $ 0.0₁₃726
+0.00%
$ 7,263 $ 1
Mar 29, 4 AM $ 0.0₁₃729
-0.13%
$ 7,293 $ 0
Mar 27, 3 AM $ 0.0₁₃749
+0.00%
$ 7,486 $ 4
Mar 26, 4 PM $ 0.0₁₃747
+0.00%
$ 7,475 $ 4
Mar 26, 12 PM $ 0.0₁₃75
+0.00%
$ 7,497 $ 6
Mar 25, 8 PM $ 0.0₁₃773
+0.00%
$ 7,733 $ 2
Mar 24, 6 PM $ 0.0₁₃748
+0.00%
$ -- $ 2
Mar 24, 7 AM $ 0.0₁₃751
+0.00%
$ 7,513 $ 1
Mar 23, 7 PM $ 0.0₁₃758
+0.00%
$ 7,580 $ 0
Mar 23, 6 PM $ 0.0₁₃758
+0.03%
$ 7,578 $ 0
Mar 23, 5 AM $ 0.0₁₃745
+0.00%
$ 7,453 $ 1
Mar 22, 12 PM $ 0.0₁₃749
+0.00%
$ 7,490 $ 0
Mar 21, 5 PM $ 0.0₁₃761
+0.00%
$ 7,613 $ 0
Mar 20, 8 AM $ 0.0₁₃766
+0.00%
$ 7,662 $ 12
Mar 19, 10 PM $ 0.0₁₃764
+0.00%
$ 7,640 $ 24
Mar 19, 1 PM $ 0.0₁₃76
-0.51%
$ 7,600 $ 20
Mar 19, 10 AM $ 0.0₁₃765
+0.00%
$ 7,646 $ 16
Mar 19, 8 AM $ 0.0₁₃762
+0.00%
$ 7,617 $ 16
Mar 18, 1 PM $ 0.0₁₃763
-0.05%
$ -- $ 9
Mar 18, 12 PM $ 0.0₁₃764
+0.00%
$ 7,637 $ 8
Mar 17, 8 PM $ 0.0₁₃78
-0.17%
$ 7,797 $ 7
Download