CHARIX TOKEN Historical Data

CHARIX
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₁₃9
+2.50%
$-- $0
Aug 31 $0.0₁₃891
+8.91%
$-- $4
Aug 10 $0.0₁₃73
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₁₃399
--%
$-- $0
Jul 13 $0
--%
$-- $0
Jul 6 $0.0₁₃673
-2.52%
$-- $0
Jun 29 $0.0₁₃689
+0.00%
$-- $0.01
Jun 8 $0.0₁₃704
+0.00%
$-- $0
Jun 1 $0.0₁₃846
+0.00%
$-- $0
May 25 $0.0₁₃855
--%
$-- $2
May 18 $0.0₁₃762
+5.53%
$-- $1
May 11 $0.0₁₃692
+0.00%
$-- $7
May 4 $0.0₁₃74
+0.00%
$-- $0.1
Apr 27 $0.0₁₃775
--%
$-- $1
Apr 20 $0.0₁₃776
+4.68%
$-- $2
Apr 6 $0.0₁₃633
-11.04%
$-- $1
Mar 30 $0.0₁₃682
-6.12%
$-- $3
Mar 23 $0.0₁₃749
+0.44%
$-- $12
Mar 16 $0.0₁₃749
-4.10%
$-- $52
Mar 9 $0
-100.00%
$-- $20
Mar 2 $0.0₁₃746
+0.00%
$7,263 $0
Feb 23 $0.0₁₃735
+1.92%
$7,350 $2
Feb 16 $0.0₁₃718
-3.10%
$-- $1
Feb 9 $0.0₁₃735
-0.40%
$-- $9
Feb 2 $0.0₁₃76
-11.61%
$7,557 $19
Jan 26 $0.0₁₃893
-11.97%
$-- $4
Jan 19 $0.0₁₂102
-5.71%
$-- $10
Jan 12 $0.0₁₂11
+4.06%
$-- $286
Jan 5 $0.0₁₂106
--%
$-- $733
Dec 29 $0.0₁₂122
+1.50%
$-- $65
Dec 22 $0.0₁₂118
-1.78%
$11,929 $36
Dec 15 $0.0₁₂119
-4.14%
$12,013 $660
Dec 8 $0.0₁₂125
-4.08%
$12,352 $932
Dec 1 $0.0₁₂129
+1.61%
$13,107 $3,096
Nov 24 $0.0₁₂124
+6.97%
$12,865 $3,261
Nov 17 $0.0₁₂111
-9.25%
$11,673 $2,601
Nov 10 $0.0₁₂125
+19.54%
$12,181 $861
Oct 13 $0
--%
$-- $0.00001
Download