CHARIX TOKEN Historical Data

CHARIX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0₁₂125
+0.12%
$ 12,535 $ 587
Nov 29, 8 AM $ 0.0₁₂125
+0.08%
$ 12,501 $ 586
Nov 29, 6 AM $ 0.0₁₂125
-0.07%
$ 12,495 $ 584
Nov 29, 5 AM $ 0.0₁₂125
+0.00%
$ 12,516 $ 585
Nov 28, 11 PM $ 0.0₁₂126
+0.00%
$ 12,616 $ 591
Nov 28, 8 PM $ 0.0₁₂126
-0.15%
$ 12,580 $ 588
Nov 28, 7 PM $ 0.0₁₂126
+0.54%
$ 12,555 $ 589
Nov 28, 6 PM $ 0.0₁₂125
+0.00%
$ 12,492 $ 584
Nov 28, 5 PM $ 0.0₁₂125
-1.38%
$ 12,474 $ 583
Nov 28, 4 PM $ 0.0₁₂127
-0.25%
$ 12,742 $ 591
Nov 28, 3 PM $ 0.0₁₂128
+0.23%
$ 12,764 $ 596
Nov 28, 1 PM $ 0.0₁₂127
+1.44%
$ 12,666 $ 592
Nov 28, 12 PM $ 0.0₁₂125
-0.05%
$ 12,491 $ 577
Nov 28, 10 AM $ 0.0₁₂125
+0.79%
$ 12,534 $ 578
Nov 28, 9 AM $ 0.0₁₂123
+0.00%
$ 12,297 $ 557
Nov 28, 8 AM $ 0.0₁₂122
-0.49%
$ 12,228 $ 553
Nov 28, 7 AM $ 0.0₁₂123
+0.00%
$ 12,300 $ 556
Nov 28, 6 AM $ 0.0₁₂124
-0.10%
$ 12,356 $ 557
Nov 28, 5 AM $ 0.0₁₂124
+0.08%
$ 12,368 $ 560
Nov 28, 3 AM $ 0.0₁₂123
+0.00%
$ 12,318 $ 559
Nov 28, 2 AM $ 0.0₁₂123
+0.14%
$ 12,315 $ 557
Nov 27, 8 PM $ 0.0₁₂123
+0.00%
$ 12,314 $ 557
Nov 27, 6 PM $ 0.0₁₂123
-0.01%
$ 12,276 $ 555
Nov 27, 5 PM $ 0.0₁₂123
+0.03%
$ 12,284 $ 556
Nov 27, 4 PM $ 0.0₁₂123
+0.40%
$ 12,261 $ 556
Nov 27, 3 PM $ 0.0₁₂122
-0.05%
$ 12,221 $ 552
Nov 27, 2 PM $ 0.0₁₂122
-0.08%
$ 12,222 $ 550
Nov 27, 1 PM $ 0.0₁₂122
+0.33%
$ 12,232 $ 547
Nov 27, 12 PM $ 0.0₁₂122
+0.09%
$ 12,211 $ 549
Nov 27, 11 AM $ 0.0₁₂122
+0.00%
$ 12,210 $ 545
Nov 27, 10 AM $ 0.0₁₂122
-0.01%
$ 12,234 $ 546
Nov 27, 8 AM $ 0.0₁₂122
+0.19%
$ 12,214 $ 544
Nov 27, 7 AM $ 0.0₁₂122
-0.05%
$ 12,189 $ 543
Nov 27, 6 AM $ 0.0₁₂122
-0.17%
$ 12,220 $ 543
Nov 27, 5 AM $ 0.0₁₂123
+0.65%
$ 12,252 $ 545
Nov 27, 4 AM $ 0.0₁₂122
-0.69%
$ 12,226 $ 544
Nov 27, 3 AM $ 0.0₁₂123
-0.01%
$ 12,309 $ 545
Nov 27, 2 AM $ 0.0₁₂123
+0.20%
$ 12,263 $ 541
Nov 27, 1 AM $ 0.0₁₂122
+0.13%
$ 12,235 $ 532
Nov 26, 11 PM $ 0.0₁₂121
+0.00%
$ 12,135 $ 526
Nov 26, 10 PM $ 0.0₁₂121
+0.08%
$ 12,122 $ 526
Nov 26, 9 PM $ 0.0₁₂121
+0.03%
$ 12,123 $ 525
Nov 26, 8 PM $ 0.0₁₂121
-0.24%
$ 12,116 $ 525
Nov 26, 7 PM $ 0.0₁₂122
+0.47%
$ 12,151 $ 526
Nov 26, 6 PM $ 0.0₁₂121
+1.72%
$ 12,093 $ 523
Nov 26, 5 PM $ 0.0₁₂118
+0.84%
$ 11,848 $ 515
Nov 26, 4 PM $ 0.0₁₂118
+0.39%
$ 11,771 $ 508
Nov 26, 3 PM $ 0.0₁₂117
+0.50%
$ 11,724 $ 507
Nov 26, 2 PM $ 0.0₁₂117
+0.00%
$ 11,682 $ 505
Nov 26, 1 PM $ 0.0₁₂116
+0.21%
$ 11,628 $ 504