CHARIX TOKEN Historical Data

CHARIX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₁₂116
+0.05%
$ 11,637 $ 502
Nov 26, 9 AM $ 0.0₁₂116
-0.29%
$ 11,644 $ 502
Nov 26, 7 AM $ 0.0₁₂117
-0.06%
$ 11,695 $ 505
Nov 26, 6 AM $ 0.0₁₂117
-0.07%
$ 11,704 $ 505
Nov 26, 5 AM $ 0.0₁₂117
+0.05%
$ 11,711 $ 506
Nov 26, 4 AM $ 0.0₁₂117
-0.09%
$ 11,707 $ 505
Nov 26, 3 AM $ 0.0₁₂117
+0.00%
$ 11,726 $ 506
Nov 25, 10 PM $ 0.0₁₂116
-0.34%
$ 11,621 $ 502
Nov 25, 9 PM $ 0.0₁₂116
+0.09%
$ 11,644 $ 503
Nov 25, 8 PM $ 0.0₁₂116
-0.03%
$ 11,613 $ 501
Nov 25, 6 PM $ 0.0₁₂117
+0.42%
$ 11,684 $ 501
Nov 25, 5 PM $ 0.0₁₂116
+0.18%
$ 11,606 $ 500
Nov 25, 4 PM $ 0.0₁₂116
+1.12%
$ 11,583 $ 497
Nov 25, 3 PM $ 0.0₁₂114
-0.27%
$ 11,408 $ 490
Nov 25, 2 PM $ 0.0₁₂115
-0.42%
$ 11,473 $ 490
Nov 25, 1 PM $ 0.0₁₂115
-0.53%
$ 11,596 $ 493
Nov 25, 12 PM $ 0.0₁₂116
+0.01%
$ 11,603 $ 496
Nov 25, 10 AM $ 0.0₁₂116
+0.27%
$ 11,562 $ 495
Nov 25, 9 AM $ 0.0₁₂116
-0.39%
$ 11,632 $ 492
Nov 25, 8 AM $ 0.0₁₂117
-0.10%
$ 11,671 $ 499
Nov 25, 7 AM $ 0.0₁₂117
-0.05%
$ 11,682 $ 499
Nov 25, 6 AM $ 0.0₁₂117
-0.29%
$ 11,688 $ 499
Nov 25, 5 AM $ 0.0₁₂117
+0.00%
$ 11,733 $ 500
Nov 25, 4 AM $ 0.0₁₂117
-0.04%
$ 11,733 $ 501
Nov 25, 2 AM $ 0.0₁₂117
+0.00%
$ 11,742 $ 500
Nov 25, 12 AM $ 0.0₁₂118
+0.00%
$ 11,755 $ 500
Nov 24, 11 PM $ 0.0₁₂118
-0.12%
$ 11,788 $ 502
Nov 24, 10 PM $ 0.0₁₂118
+0.01%
$ 11,815 $ 504
Nov 24, 8 PM $ 0.0₁₂119
+0.62%
$ 11,852 $ 506
Nov 24, 7 PM $ 0.0₁₂118
+0.00%
$ 11,783 $ 503
Nov 24, 6 PM $ 0.0₁₂117
+0.08%
$ 11,700 $ 501
Nov 24, 5 PM $ 0.0₁₂117
+1.39%
$ 11,696 $ 499
Nov 24, 4 PM $ 0.0₁₂115
+0.65%
$ 11,538 $ 492
Nov 24, 3 PM $ 0.0₁₂114
+0.45%
$ 11,400 $ 489
Nov 24, 2 PM $ 0.0₁₂114
-0.65%
$ 11,375 $ 484
Nov 24, 1 PM $ 0.0₁₂114
+0.34%
$ 11,439 $ 482
Nov 24, 12 PM $ 0.0₁₂114
-0.17%
$ 11,391 $ 477
Nov 24, 11 AM $ 0.0₁₂114
+0.00%
$ 11,441 $ 478
Nov 24, 10 AM $ 0.0₁₂115
+0.02%
$ 11,458 $ 477
Nov 24, 9 AM $ 0.0₁₂116
-0.14%
$ 11,566 $ 478
Nov 24, 8 AM $ 0.0₁₂116
+0.02%
$ 11,582 $ 483
Nov 24, 7 AM $ 0.0₁₂116
+0.59%
$ 11,627 $ 485
Nov 24, 6 AM $ 0.0₁₂116
-0.96%
$ 11,565 $ 482
Nov 24, 5 AM $ 0.0₁₂117
-0.06%
$ 11,668 $ 477
Nov 24, 4 AM $ 0.0₁₂116
+0.00%
$ 11,627 $ 473
Nov 24, 3 AM $ 0.0₁₂116
+0.00%
$ 11,608 $ 472
Nov 24, 2 AM $ 0.0₁₂116
+0.67%
$ 11,606 $ 474
Nov 24, 12 AM $ 0.0₁₂116
+0.00%
$ 11,613 $ 471
Nov 23, 11 PM $ 0.0₁₂117
+0.00%
$ 11,673 $ 474
Nov 23, 10 PM $ 0.0₁₂117
+0.00%
$ 11,659 $ 476