CHARIX TOKEN Historical Data

CHARIX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0₁₂116
-0.02%
$ 11,648 $ 476
Nov 23, 8 PM $ 0.0₁₂116
+1.53%
$ 11,638 $ 476
Nov 23, 7 PM $ 0.0₁₂115
+0.51%
$ 11,460 $ 460
Nov 23, 5 PM $ 0.0₁₂112
-0.54%
$ 11,247 $ 444
Nov 23, 4 PM $ 0.0₁₂113
+0.13%
$ 11,311 $ 446
Nov 23, 3 PM $ 0.0₁₂113
+0.56%
$ 11,295 $ 446
Nov 23, 2 PM $ 0.0₁₂113
-0.01%
$ 11,262 $ 442
Nov 23, 1 PM $ 0.0₁₂112
+0.00%
$ 11,249 $ 444
Nov 23, 12 PM $ 0.0₁₂112
+0.07%
$ 11,209 $ 442
Nov 23, 11 AM $ 0.0₁₂112
+0.07%
$ 11,187 $ 441
Nov 23, 10 AM $ 0.0₁₂112
-0.26%
$ 11,179 $ 440
Nov 23, 9 AM $ 0.0₁₂112
+0.09%
$ 11,202 $ 441
Nov 23, 8 AM $ 0.0₁₂112
+0.01%
$ 11,189 $ 441
Nov 23, 7 AM $ 0.0₁₂112
+0.00%
$ 11,176 $ 440
Nov 23, 5 AM $ 0.0₁₂113
-0.30%
$ 11,261 $ 442
Nov 23, 4 AM $ 0.0₁₂113
+0.81%
$ 11,296 $ 444
Nov 23, 3 AM $ 0.0₁₂112
-0.22%
$ 11,205 $ 440
Nov 23, 12 AM $ 0.0₁₂111
+0.14%
$ 11,116 $ 436
Nov 22, 10 PM $ 0.0₁₂111
+0.30%
$ 11,050 $ 434
Nov 22, 9 PM $ 0.0₁₂11
-0.10%
$ 11,023 $ 433
Nov 22, 8 PM $ 0.0₁₂111
+0.01%
$ 11,080 $ 433
Nov 22, 7 PM $ 0.0₁₂111
+0.44%
$ 11,079 $ 435
Nov 22, 6 PM $ 0.0₁₂11
-0.01%
$ 11,020 $ 430
Nov 22, 5 PM $ 0.0₁₂11
+0.00%
$ 11,016 $ 429
Nov 22, 4 PM $ 0.0₁₂11
+0.30%
$ 10,985 $ 428
Nov 22, 3 PM $ 0.0₁₂11
-0.08%
$ 10,955 $ 426
Nov 22, 1 PM $ 0.0₁₂109
-0.15%
$ 10,896 $ 425
Nov 22, 12 PM $ 0.0₁₂109
-0.21%
$ 10,918 $ 424
Nov 22, 10 AM $ 0.0₁₂109
+0.15%
$ 10,878 $ 423
Nov 22, 9 AM $ 0.0₁₂109
+0.00%
$ 10,920 $ 423
Nov 22, 8 AM $ 0.0₁₂109
-1.03%
$ 10,932 $ 424
Nov 22, 7 AM $ 0.0₁₂111
+0.00%
$ 11,053 $ 426
Nov 22, 6 AM $ 0.0₁₂11
+0.68%
$ 10,995 $ 426
Nov 22, 5 AM $ 0.0₁₂109
+0.00%
$ 10,926 $ 420
Nov 22, 4 AM $ 0.0₁₂11
-0.85%
$ 11,008 $ 423
Nov 22, 3 AM $ 0.0₁₂111
-0.21%
$ 11,097 $ 427
Nov 22, 2 AM $ 0.0₁₂111
+0.00%
$ 11,139 $ 428
Nov 22, 1 AM $ 0.0₁₂111
+0.00%
$ 11,109 $ 427
Nov 21, 10 PM $ 0.0₁₂11
+0.37%
$ 11,043 $ 420
Nov 21, 9 PM $ 0.0₁₂11
+0.41%
$ 10,951 $ 423
Nov 21, 8 PM $ 0.0₁₂109
-0.69%
$ 10,921 $ 419
Nov 21, 7 PM $ 0.0₁₂11
+0.22%
$ 11,018 $ 420
Nov 21, 6 PM $ 0.0₁₂111
+0.00%
$ 11,066 $ 420
Nov 21, 5 PM $ 0.0₁₂111
+1.81%
$ 11,068 $ 422
Nov 21, 4 PM $ 0.0₁₂108
-0.09%
$ 10,835 $ 414
Nov 21, 3 PM $ 0.0₁₂109
-0.98%
$ 10,897 $ 404
Nov 21, 2 PM $ 0.0₁₂11
+0.99%
$ 11,003 $ 410
Nov 21, 1 PM $ 0.0₁₂109
-0.05%
$ 10,871 $ 406
Nov 21, 12 PM $ 0.0₁₂108
+0.79%
$ 10,845 $ 404
Nov 21, 10 AM $ 0.0₁₂108
-1.21%
$ 10,789 $ 403