CHARIX TOKEN Historical Data

CHARIX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₁₂111
+0.34%
$ 11,115 $ 414
Nov 21, 7 AM $ 0.0₁₂111
+0.65%
$ 11,093 $ 413
Nov 21, 6 AM $ 0.0₁₂114
+0.00%
$ 11,432 $ 426
Nov 21, 5 AM $ 0.0₁₂115
+0.00%
$ 11,457 $ 426
Nov 21, 4 AM $ 0.0₁₂115
-0.09%
$ 11,476 $ 427
Nov 21, 3 AM $ 0.0₁₂115
+0.00%
$ 11,517 $ 428
Nov 21, 2 AM $ 0.0₁₂116
-0.02%
$ 11,586 $ 429
Nov 21, 1 AM $ 0.0₁₂115
+0.00%
$ 11,549 $ 431
Nov 21, 12 AM $ 0.0₁₂116
+0.00%
$ 11,562 $ 430
Nov 20, 11 PM $ 0.0₁₂117
+0.00%
$ 11,695 $ 434
Nov 20, 10 PM $ 0.0₁₂117
+0.00%
$ 11,689 $ 435
Nov 20, 9 PM $ 0.0₁₂117
+0.00%
$ 11,657 $ 433
Nov 20, 8 PM $ 0.0₁₂117
+0.46%
$ 11,654 $ 434
Nov 20, 7 PM $ 0.0₁₂116
-0.62%
$ 11,590 $ 431
Nov 20, 6 PM $ 0.0₁₂116
-0.07%
$ 11,630 $ 434
Nov 20, 5 PM $ 0.0₁₂116
-0.56%
$ 11,614 $ 433
Nov 20, 4 PM $ 0.0₁₂117
-1.52%
$ 11,716 $ 434
Nov 20, 3 PM $ 0.0₁₂119
-0.21%
$ 11,903 $ 442
Nov 20, 2 PM $ 0.0₁₂119
-0.32%
$ 11,925 $ 444
Nov 20, 1 PM $ 0.0₁₂12
-0.30%
$ 11,961 $ 444
Nov 20, 12 PM $ 0.0₁₂12
+0.00%
$ 11,995 $ 445
Nov 20, 11 AM $ 0.0₁₂12
+0.31%
$ 11,978 $ 444
Nov 20, 10 AM $ 0.0₁₂119
-0.20%
$ 11,941 $ 443
Nov 20, 9 AM $ 0.0₁₂12
-0.28%
$ 12,003 $ 444
Nov 20, 8 AM $ 0.0₁₂12
-0.01%
$ 12,040 $ 446
Nov 20, 7 AM $ 0.0₁₂12
+0.09%
$ 12,034 $ 447
Nov 20, 6 AM $ 0.0₁₂121
+0.00%
$ 12,069 $ 447
Nov 20, 5 AM $ 0.0₁₂121
+0.01%
$ 12,075 $ 448
Nov 20, 4 AM $ 0.0₁₂121
+0.00%
$ -- $ 447
Nov 20, 3 AM $ 0.0₁₂121
-0.05%
$ 12,086 $ 447
Nov 20, 2 AM $ 0.0₁₂121
+0.00%
$ 12,105 $ 447
Nov 19, 9 PM $ 0.0₁₂118
+0.12%
$ 11,786 $ 436
Nov 19, 8 PM $ 0.0₁₂118
+0.76%
$ 11,767 $ 435
Nov 19, 7 PM $ 0.0₁₂117
-0.07%
$ 11,674 $ 430
Nov 19, 6 PM $ 0.0₁₂117
-0.13%
$ 11,681 $ 430
Nov 19, 5 PM $ 0.0₁₂118
-0.42%
$ 11,796 $ 434
Nov 19, 4 PM $ 0.0₁₂118
-0.78%
$ 11,844 $ 436
Nov 19, 3 PM $ 0.0₁₂121
-0.90%
$ 12,078 $ 439
Nov 19, 2 PM $ 0.0₁₂122
-0.76%
$ 12,162 $ 448
Nov 19, 1 PM $ 0.0₁₂123
+0.03%
$ 12,256 $ 450
Nov 19, 12 PM $ 0.0₁₂122
-0.11%
$ 12,246 $ 450
Nov 19, 11 AM $ 0.0₁₂123
-0.11%
$ 12,259 $ 450
Nov 19, 10 AM $ 0.0₁₂123
+0.26%
$ 12,283 $ 451
Nov 19, 9 AM $ 0.0₁₂122
-0.59%
$ 12,248 $ 449
Nov 19, 8 AM $ 0.0₁₂123
-0.09%
$ 12,348 $ 450
Nov 19, 7 AM $ 0.0₁₂124
+0.42%
$ 12,352 $ 449
Nov 19, 6 AM $ 0.0₁₂123
+0.87%
$ 12,277 $ 447
Nov 19, 5 AM $ 0.0₁₂122
-0.93%
$ 12,169 $ 442
Nov 19, 4 AM $ 0.0₁₂124
+0.00%
$ 12,390 $ 450
Nov 19, 3 AM $ 0.0₁₂124
-0.33%
$ 12,397 $ 449