CHARIX TOKEN Historical Data

CHARIX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0₁₂124
+0.00%
$ 12,415 $ 451
Nov 19, 1 AM $ 0.0₁₂124
+0.03%
$ 12,372 $ 450
Nov 19, 12 AM $ 0.0₁₂124
-0.33%
$ 12,361 $ 449
Nov 18, 11 PM $ 0.0₁₂124
-0.37%
$ 12,378 $ 449
Nov 18, 10 PM $ 0.0₁₂124
+0.34%
$ 12,415 $ 449
Nov 18, 9 PM $ 0.0₁₂124
-0.28%
$ 12,375 $ 447
Nov 18, 8 PM $ 0.0₁₂124
-0.11%
$ 12,416 $ 449
Nov 18, 7 PM $ 0.0₁₂124
-0.19%
$ 12,409 $ 449
Nov 18, 6 PM $ 0.0₁₂124
+0.49%
$ 12,422 $ 448
Nov 18, 5 PM $ 0.0₁₂124
+0.22%
$ 12,440 $ 445
Nov 18, 4 PM $ 0.0₁₂124
+1.18%
$ 12,420 $ 447
Nov 18, 3 PM $ 0.0₁₂123
+0.58%
$ 12,286 $ 442
Nov 18, 2 PM $ 0.0₁₂122
+0.77%
$ 12,225 $ 440
Nov 18, 1 PM $ 0.0₁₂121
-0.21%
$ 12,149 $ 437
Nov 18, 12 PM $ 0.0₁₂122
-0.05%
$ 12,179 $ 438
Nov 18, 11 AM $ 0.0₁₂122
+0.04%
$ 12,218 $ 438
Nov 18, 10 AM $ 0.0₁₂122
-0.23%
$ 12,206 $ 438
Nov 18, 9 AM $ 0.0₁₂122
+0.23%
$ 12,171 $ 439
Nov 18, 8 AM $ 0.0₁₂122
+0.75%
$ 12,155 $ 436
Nov 18, 7 AM $ 0.0₁₂121
+0.32%
$ 12,073 $ 429
Nov 18, 6 AM $ 0.0₁₂12
-0.20%
$ 12,032 $ 428
Nov 18, 5 AM $ 0.0₁₂121
+0.89%
$ 12,074 $ 429
Nov 18, 4 AM $ 0.0₁₂12
-0.17%
$ 11,956 $ 425
Nov 18, 3 AM $ 0.0₁₂119
-1.44%
$ 11,929 $ 425
Nov 18, 2 AM $ 0.0₁₂121
+0.02%
$ 12,112 $ 429
Nov 18, 1 AM $ 0.0₁₂121
+0.38%
$ 12,116 $ 429
Nov 18, 12 AM $ 0.0₁₂121
+0.28%
$ 12,069 $ 427
Nov 17, 11 PM $ 0.0₁₂12
+0.00%
$ 12,026 $ 426
Nov 17, 10 PM $ 0.0₁₂12
+0.20%
$ 11,999 $ 426
Nov 17, 8 PM $ 0.0₁₂119
-0.11%
$ 11,925 $ 422
Nov 17, 7 PM $ 0.0₁₂119
-1.45%
$ 11,937 $ 423
Nov 17, 6 PM $ 0.0₁₂121
-0.43%
$ 12,093 $ 428
Nov 17, 5 PM $ 0.0₁₂121
+0.03%
$ 12,148 $ 429
Nov 17, 4 PM $ 0.0₁₂121
-0.28%
$ 12,112 $ 429
Nov 17, 3 PM $ 0.0₁₂122
-0.60%
$ 12,161 $ 426
Nov 17, 2 PM $ 0.0₁₂123
+1.70%
$ 12,264 $ 426
Nov 17, 1 PM $ 0.0₁₂121
-2.56%
$ 12,067 $ 413
Nov 17, 12 PM $ 0.0₁₂124
-0.15%
$ 12,378 $ 420
Nov 17, 11 AM $ 0.0₁₂124
-0.15%
$ 12,398 $ 420
Nov 17, 10 AM $ 0.0₁₂124
-0.20%
$ 12,417 $ 421
Nov 17, 9 AM $ 0.0₁₂124
+0.23%
$ 12,441 $ 420
Nov 17, 8 AM $ 0.0₁₂124
-0.04%
$ 12,412 $ 412
Nov 17, 7 AM $ 0.0₁₂124
+0.32%
$ 12,403 $ 412
Nov 17, 6 AM $ 0.0₁₂124
+0.40%
$ 12,363 $ 410
Nov 17, 5 AM $ 0.0₁₂123
-0.02%
$ 12,309 $ 411
Nov 17, 4 AM $ 0.0₁₂123
-0.74%
$ 12,312 $ 411
Nov 17, 3 AM $ 0.0₁₂123
+0.25%
$ 12,315 $ 410
Nov 17, 2 AM $ 0.0₁₂123
+0.06%
$ 12,282 $ 409
Nov 17, 1 AM $ 0.0₁₂123
+0.09%
$ 12,278 $ 409
Nov 17, 12 AM $ 0.0₁₂122
+0.44%
$ 12,230 $ 407