CHARIX TOKEN Historical Data

CHARIX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0₁₂122
+0.73%
$ 12,181 $ 404
Nov 16, 10 PM $ 0.0₁₂121
+0.20%
$ 12,091 $ 401
Nov 16, 9 PM $ 0.0₁₂121
-0.79%
$ 12,066 $ 400
Nov 16, 8 PM $ 0.0₁₂122
+0.02%
$ 12,164 $ 398
Nov 16, 7 PM $ 0.0₁₂122
+0.55%
$ 12,159 $ 398
Nov 16, 6 PM $ 0.0₁₂121
+0.30%
$ 12,097 $ 396
Nov 16, 5 PM $ 0.0₁₂121
-2.49%
$ 12,064 $ 390
Nov 16, 4 PM $ 0.0₁₂124
-1.29%
$ 12,370 $ 363
Nov 16, 3 PM $ 0.0₁₂126
-0.55%
$ 12,567 $ 368
Nov 16, 2 PM $ 0.0₁₂126
+0.75%
$ 12,630 $ 371
Nov 16, 1 PM $ 0.0₁₂125
-0.50%
$ 12,533 $ 368
Nov 16, 12 PM $ 0.0₁₂126
-0.13%
$ 12,601 $ 369
Nov 16, 11 AM $ 0.0₁₂126
-1.29%
$ 12,623 $ 367
Nov 16, 10 AM $ 0.0₁₂128
-0.08%
$ 12,795 $ 368
Nov 16, 9 AM $ 0.0₁₂128
+1.33%
$ 12,801 $ 368
Nov 16, 8 AM $ 0.0₁₂126
-0.65%
$ 12,632 $ 364
Nov 16, 7 AM $ 0.0₁₂127
+0.57%
$ 12,716 $ 362
Nov 16, 6 AM $ 0.0₁₂126
+0.07%
$ 12,646 $ 359
Nov 16, 5 AM $ 0.0₁₂126
+0.49%
$ 12,640 $ 358
Nov 16, 4 AM $ 0.0₁₂126
-0.07%
$ 12,576 $ 356
Nov 16, 3 AM $ 0.0₁₂126
+0.50%
$ 12,585 $ 357
Nov 16, 2 AM $ 0.0₁₂125
+0.89%
$ 12,523 $ 355
Nov 16, 1 AM $ 0.0₁₂124
-0.37%
$ 12,419 $ 351
Nov 16, 12 AM $ 0.0₁₂125
-0.51%
$ 12,454 $ 352
Nov 15, 11 PM $ 0.0₁₂125
+0.39%
$ 12,519 $ 353
Nov 15, 10 PM $ 0.0₁₂125
+1.72%
$ 12,470 $ 351
Nov 15, 9 PM $ 0.0₁₂123
-0.44%
$ 12,305 $ 329
Nov 15, 8 PM $ 0.0₁₂124
-0.52%
$ 12,358 $ 331
Nov 15, 7 PM $ 0.0₁₂124
+0.07%
$ 12,422 $ 332
Nov 15, 6 PM $ 0.0₁₂124
+0.12%
$ 12,413 $ 332
Nov 15, 5 PM $ 0.0₁₂124
+2.08%
$ 12,398 $ 331
Nov 15, 4 PM $ 0.0₁₂121
-0.62%
$ 12,101 $ 313
Nov 15, 3 PM $ 0.0₁₂122
+0.25%
$ 12,180 $ 313
Nov 15, 2 PM $ 0.0₁₂122
+0.17%
$ 12,177 $ 311
Nov 15, 1 PM $ 0.0₁₂121
+0.18%
$ 12,140 $ 311
Nov 15, 12 PM $ 0.0₁₂121
+0.29%
$ 12,119 $ 310
Nov 15, 11 AM $ 0.0₁₂121
-0.40%
$ 12,088 $ 309
Nov 15, 10 AM $ 0.0₁₂121
-0.11%
$ 12,136 $ 310
Nov 15, 9 AM $ 0.0₁₂122
+0.18%
$ 12,151 $ 310
Nov 15, 8 AM $ 0.0₁₂121
+0.10%
$ 12,148 $ 309
Nov 15, 7 AM $ 0.0₁₂121
+0.21%
$ 12,133 $ 309
Nov 15, 6 AM $ 0.0₁₂121
+0.16%
$ 12,108 $ 308
Nov 15, 5 AM $ 0.0₁₂121
-2.34%
$ 12,087 $ 307
Nov 14, 10 PM $ 0.0₁₂119
+0.82%
$ 11,928 $ 295
Nov 14, 9 PM $ 0.0₁₂118
+0.67%
$ 11,836 $ 286
Nov 14, 8 PM $ 0.0₁₂118
-1.14%
$ 11,755 $ 283
Nov 14, 7 PM $ 0.0₁₂119
+0.96%
$ 11,891 $ 287
Nov 14, 6 PM $ 0.0₁₂118
-0.29%
$ 11,818 $ 282
Nov 14, 3 PM $ 0.0₁₂118
+0.18%
$ 11,821 $ 277
Nov 14, 2 PM $ 0.0₁₂118
+2.18%
$ 11,802 $ 276